Jambo Historical Data

J Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0101
-0.29%
$ 1.62 million $ 562,718
Apr 1, 2 PM $ 0.0101
+0.02%
$ 1.62 million $ 567,013
Apr 1, 1 PM $ 0.0101
-0.05%
$ 1.62 million $ 587,185
Apr 1, 12 PM $ 0.0101
+0.24%
$ 1.63 million $ 598,581
Apr 1, 11 AM $ 0.0101
-0.25%
$ 1.62 million $ 592,070
Apr 1, 10 AM $ 0.0101
-0.11%
$ 1.63 million $ 588,619
Apr 1, 9 AM $ 0.0101
-0.50%
$ 1.63 million $ 586,519
Apr 1, 8 AM $ 0.0102
+0.02%
$ 1.64 million $ 598,850
Apr 1, 7 AM $ 0.0102
+0.54%
$ 1.64 million $ 601,870
Apr 1, 6 AM $ 0.0101
+0.85%
$ 1.63 million $ 619,856
Apr 1, 5 AM $ 0.01
-0.41%
$ 1.61 million $ 630,449
Apr 1, 4 AM $ 0.0101
-0.48%
$ 1.62 million $ 644,883
Apr 1, 3 AM $ 0.0101
-0.78%
$ 1.63 million $ 638,109
Apr 1, 2 AM $ 0.0102
+0.12%
$ 1.64 million $ 640,864
Apr 1, 1 AM $ 0.0102
-0.19%
$ 1.64 million $ 640,006
Apr 1, 12 AM $ 0.0102
+0.22%
$ 1.64 million $ 638,836
Mar 31, 11 PM $ 0.0102
-0.23%
$ 1.64 million $ 642,869
Mar 31, 10 PM $ 0.0102
-0.24%
$ 1.64 million $ 658,813
Mar 31, 9 PM $ 0.0102
-0.01%
$ 1.64 million $ 676,963
Mar 31, 8 PM $ 0.0102
+1.11%
$ 1.65 million $ 674,935
Mar 31, 7 PM $ 0.0101
-0.44%
$ 1.63 million $ 695,665
Mar 31, 6 PM $ 0.0101
+0.39%
$ 1.63 million $ 722,209
Mar 31, 5 PM $ 0.0101
-0.16%
$ 1.63 million $ 744,738
Mar 31, 4 PM $ 0.0101
-0.15%
$ 1.63 million $ 748,024
Mar 31, 3 PM $ 0.0101
+0.24%
$ 1.63 million $ 723,846
Mar 31, 2 PM $ 0.0101
+0.39%
$ 1.63 million $ 712,349
Mar 31, 1 PM $ 0.0101
-0.12%
$ 1.62 million $ 704,003
Mar 31, 12 PM $ 0.0101
+0.16%
$ 1.62 million $ 712,499
Mar 31, 11 AM $ 0.0101
-0.40%
$ 1.62 million $ 714,425
Mar 31, 10 AM $ 0.0101
-0.29%
$ 1.63 million $ 718,212
Mar 31, 9 AM $ 0.0101
-0.78%
$ 1.63 million $ 726,735
Mar 31, 8 AM $ 0.0102
+0.22%
$ 1.65 million $ 727,711
Mar 31, 7 AM $ 0.0102
-0.56%
$ 1.64 million $ 734,211
Mar 31, 6 AM $ 0.0103
-0.36%
$ 1.65 million $ 711,256
Mar 31, 5 AM $ 0.0103
-0.21%
$ 1.66 million $ 712,874
Mar 31, 4 AM $ 0.0103
+0.41%
$ 1.66 million $ 714,948
Mar 31, 3 AM $ 0.0103
-0.39%
$ 1.65 million $ 707,637
Mar 31, 2 AM $ 0.0103
+0.18%
$ 1.66 million $ 710,339
Mar 31, 1 AM $ 0.0103
+1.00%
$ 1.66 million $ 710,174
Mar 31, 12 AM $ 0.0102
-0.25%
$ 1.64 million $ 717,142
Mar 30, 11 PM $ 0.0102
+0.19%
$ 1.65 million $ 724,157
Mar 30, 10 PM $ 0.0102
+0.24%
$ 1.64 million $ 718,112
Mar 30, 9 PM $ 0.0102
-0.25%
$ 1.64 million $ 711,672
Mar 30, 8 PM $ 0.0102
-0.18%
$ 1.64 million $ 697,922
Mar 30, 7 PM $ 0.0102
+0.23%
$ 1.65 million $ 692,622
Mar 30, 6 PM $ 0.0102
-0.30%
$ 1.64 million $ 690,913
Mar 30, 5 PM $ 0.0102
-0.28%
$ 1.65 million $ 691,843
Mar 30, 4 PM $ 0.0103
+0.45%
$ 1.65 million $ 716,974
Mar 30, 3 PM $ 0.0102
+0.05%
$ 1.64 million $ 733,850
Mar 30, 2 PM $ 0.0102
-1.06%
$ 1.64 million $ 728,006