Jambo Historical Data

J Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00949
-0.31%
$ 1.53 million $ 665,183
Apr 3, 3 PM $ 0.00952
-1.08%
$ 1.53 million $ 655,348
Apr 3, 2 PM $ 0.00962
-0.29%
$ 1.55 million $ 666,774
Apr 3, 1 PM $ 0.00965
+0.47%
$ 1.55 million $ 672,186
Apr 3, 12 PM $ 0.0096
-0.01%
$ 1.55 million $ 670,715
Apr 3, 11 AM $ 0.0096
-0.04%
$ 1.55 million $ 675,557
Apr 3, 10 AM $ 0.00961
-0.41%
$ 1.55 million $ 690,759
Apr 3, 9 AM $ 0.00965
+0.26%
$ 1.55 million $ 676,410
Apr 3, 8 AM $ 0.00962
+0.27%
$ 1.55 million $ 669,214
Apr 3, 7 AM $ 0.0096
-0.31%
$ 1.55 million $ 703,649
Apr 3, 6 AM $ 0.00963
-0.08%
$ 1.55 million $ 708,432
Apr 3, 5 AM $ 0.00963
+1.13%
$ 1.55 million $ 702,973
Apr 3, 4 AM $ 0.00953
+0.67%
$ 1.53 million $ 716,253
Apr 3, 3 AM $ 0.00946
+0.54%
$ 1.52 million $ 715,111
Apr 3, 2 AM $ 0.00941
-1.04%
$ 1.52 million $ 726,294
Apr 3, 1 AM $ 0.00951
+0.41%
$ 1.53 million $ 751,240
Apr 3, 12 AM $ 0.00947
-0.29%
$ 1.52 million $ 786,330
Apr 2, 11 PM $ 0.0095
-0.24%
$ 1.53 million $ 775,167
Apr 2, 10 PM $ 0.00952
+0.25%
$ 1.53 million $ 747,834
Apr 2, 9 PM $ 0.0095
-0.35%
$ 1.53 million $ 727,720
Apr 2, 8 PM $ 0.00953
+0.24%
$ 1.53 million $ 722,316
Apr 2, 7 PM $ 0.00951
-0.19%
$ 1.53 million $ 724,734
Apr 2, 6 PM $ 0.00953
+0.09%
$ 1.53 million $ 717,692
Apr 2, 5 PM $ 0.00952
+0.00%
$ 1.53 million $ 717,366
Apr 2, 4 PM $ 0.00952
+0.21%
$ 1.53 million $ 718,212
Apr 2, 3 PM $ 0.0095
+1.02%
$ 1.53 million $ 715,939
Apr 2, 2 PM $ 0.0094
+0.94%
$ 1.51 million $ 700,083
Apr 2, 1 PM $ 0.00931
+0.01%
$ 1.5 million $ 684,522
Apr 2, 12 PM $ 0.00931
-1.06%
$ 1.5 million $ 666,520
Apr 2, 11 AM $ 0.00941
-1.01%
$ 1.52 million $ 660,416
Apr 2, 10 AM $ 0.00951
+0.02%
$ 1.53 million $ 660,157
Apr 2, 9 AM $ 0.00951
+0.04%
$ 1.53 million $ 682,336
Apr 2, 8 AM $ 0.0095
-0.10%
$ 1.53 million $ 694,684
Apr 2, 7 AM $ 0.00951
+0.82%
$ 1.53 million $ 662,378
Apr 2, 6 AM $ 0.00943
+0.56%
$ 1.52 million $ 664,619
Apr 2, 5 AM $ 0.00938
-0.63%
$ 1.51 million $ 665,208
Apr 2, 4 AM $ 0.00944
-1.74%
$ 1.52 million $ 645,380
Apr 2, 3 AM $ 0.00961
-0.23%
$ 1.55 million $ 660,132
Apr 2, 2 AM $ 0.00963
-0.70%
$ 1.55 million $ 659,996
Apr 2, 1 AM $ 0.0097
-4.18%
$ 1.56 million $ 642,455
Apr 2, 12 AM $ 0.0101
+0.84%
$ 1.63 million $ 625,358
Apr 1, 11 PM $ 0.01
-0.23%
$ 1.62 million $ 623,756
Apr 1, 10 PM $ 0.0101
+0.26%
$ 1.62 million $ 624,008
Apr 1, 9 PM $ 0.01
-0.91%
$ 1.62 million $ 625,461
Apr 1, 8 PM $ 0.0101
-0.55%
$ 1.63 million $ 626,729
Apr 1, 7 PM $ 0.0102
+0.78%
$ 1.64 million $ 609,710
Apr 1, 6 PM $ 0.0101
+0.30%
$ 1.63 million $ 600,836
Apr 1, 5 PM $ 0.0101
-0.49%
$ 1.62 million $ 573,898
Apr 1, 4 PM $ 0.0101
+0.59%
$ 1.63 million $ 557,003
Apr 1, 3 PM $ 0.0101
-0.29%
$ 1.62 million $ 562,718