Jambo Historical Data

J Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00928
+0.22%
$ 1.49 million $ 480,780
Apr 13, 8 PM $ 0.00926
+0.14%
$ 1.49 million $ 474,258
Apr 13, 7 PM $ 0.00925
-0.05%
$ 1.49 million $ 474,675
Apr 13, 6 PM $ 0.00925
-0.28%
$ 1.49 million $ 472,136
Apr 13, 5 PM $ 0.00928
+0.31%
$ 1.49 million $ 470,628
Apr 13, 4 PM $ 0.00925
+0.62%
$ 1.49 million $ 469,283
Apr 13, 3 PM $ 0.00919
-0.89%
$ 1.48 million $ 466,678
Apr 13, 2 PM $ 0.00928
-0.55%
$ 1.49 million $ 477,043
Apr 13, 1 PM $ 0.00933
+0.72%
$ 1.5 million $ 465,722
Apr 13, 12 PM $ 0.00926
+1.03%
$ 1.49 million $ 471,071
Apr 13, 11 AM $ 0.00917
+0.47%
$ 1.48 million $ 465,183
Apr 13, 10 AM $ 0.00912
+0.16%
$ 1.47 million $ 444,042
Apr 13, 9 AM $ 0.00911
-0.01%
$ 1.47 million $ 458,955
Apr 13, 8 AM $ 0.00911
-0.68%
$ 1.47 million $ 459,790
Apr 13, 7 AM $ 0.00917
-0.17%
$ 1.48 million $ 447,314
Apr 13, 6 AM $ 0.00919
-0.32%
$ 1.48 million $ 436,382
Apr 13, 5 AM $ 0.00922
+0.67%
$ 1.48 million $ 436,363
Apr 13, 4 AM $ 0.00916
-0.37%
$ 1.47 million $ 436,157
Apr 13, 3 AM $ 0.00919
+0.06%
$ 1.48 million $ 447,032
Apr 13, 2 AM $ 0.00918
-0.04%
$ 1.48 million $ 461,667
Apr 13, 1 AM $ 0.00919
-0.30%
$ 1.48 million $ 477,985
Apr 13, 12 AM $ 0.00921
+0.63%
$ 1.48 million $ 487,852
Apr 12, 11 PM $ 0.00916
-0.17%
$ 1.47 million $ 498,060
Apr 12, 10 PM $ 0.00918
+0.15%
$ 1.48 million $ 521,789
Apr 12, 9 PM $ 0.00917
-0.14%
$ 1.48 million $ 544,009
Apr 12, 8 PM $ 0.00918
-0.02%
$ 1.48 million $ 569,160
Apr 12, 7 PM $ 0.00918
-0.32%
$ 1.48 million $ 594,720
Apr 12, 6 PM $ 0.00921
+0.05%
$ 1.48 million $ 606,086
Apr 12, 5 PM $ 0.00921
-0.28%
$ 1.48 million $ 606,086
Apr 12, 4 PM $ 0.00923
+0.12%
$ 1.49 million $ 605,983
Apr 12, 3 PM $ 0.00922
+0.51%
$ 1.48 million $ 593,565
Apr 12, 2 PM $ 0.00917
-0.61%
$ 1.48 million $ 570,957
Apr 12, 1 PM $ 0.00923
-0.24%
$ 1.49 million $ 556,721
Apr 12, 12 PM $ 0.00925
+0.44%
$ 1.49 million $ 541,118
Apr 12, 11 AM $ 0.00921
-0.27%
$ 1.48 million $ 547,594
Apr 12, 10 AM $ 0.00924
-0.15%
$ 1.49 million $ 548,274
Apr 12, 9 AM $ 0.00925
+0.37%
$ 1.49 million $ 532,544
Apr 12, 8 AM $ 0.00922
-0.23%
$ 1.48 million $ 534,138
Apr 12, 7 AM $ 0.00924
-0.06%
$ 1.49 million $ 531,179
Apr 12, 6 AM $ 0.00924
+0.29%
$ 1.49 million $ 531,617
Apr 12, 5 AM $ 0.00922
+0.06%
$ 1.48 million $ 533,612
Apr 12, 4 AM $ 0.00921
-0.01%
$ 1.48 million $ 533,535
Apr 12, 3 AM $ 0.00921
-1.52%
$ 1.48 million $ 521,402
Apr 12, 2 AM $ 0.00936
+2.05%
$ 1.51 million $ 511,228
Apr 12, 1 AM $ 0.00917
-1.41%
$ 1.48 million $ 479,135
Apr 12, 12 AM $ 0.0093
+0.03%
$ 1.5 million $ 454,676
Apr 11, 11 PM $ 0.0093
-0.83%
$ 1.5 million $ 442,530
Apr 11, 10 PM $ 0.00937
+0.36%
$ 1.51 million $ 431,138
Apr 11, 9 PM $ 0.00934
+0.07%
$ 1.5 million $ 428,896
Apr 11, 8 PM $ 0.00933
+0.33%
$ 1.5 million $ 422,922