Jambo Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00112
+0.83%
$ 236,390 $ 846
Aug 2, 9 AM $ 0.00111
+0.05%
$ 234,446 $ 1,887
Aug 2, 8 AM $ 0.00111
-3.27%
$ 234,333 $ 1,886
Aug 2, 7 AM $ 0.00115
+0.00%
$ 242,256 $ 867
Aug 2, 6 AM $ 0.00115
-6.58%
$ 242,256 $ 867
Aug 2, 5 AM $ 0.00123
+1.05%
$ 259,324 $ 2,310
Aug 2, 4 AM $ 0.00122
-0.45%
$ 256,630 $ 2,423
Aug 2, 3 AM $ 0.00122
+6.95%
$ 257,788 $ 2,338
Aug 2, 2 AM $ 0.00114
-10.46%
$ 241,041 $ 2,270
Aug 2, 1 AM $ 0.00128
+12.96%
$ 269,188 $ 964
Aug 2, 12 AM $ 0.00113
-7.93%
$ 238,276 $ 853
Aug 1, 11 PM $ 0.00123
+7.67%
$ 258,800 $ 1,890
Aug 1, 10 PM $ 0.00114
+3.45%
$ 240,361 $ 1,962
Aug 1, 9 PM $ 0.0011
+0.77%
$ 232,350 $ 1,810
Aug 1, 8 PM $ 0.00109
+0.31%
$ 230,579 $ 2,458
Aug 1, 7 PM $ 0.00109
+0.01%
$ 229,860 $ 2,865
Aug 1, 6 PM $ 0.00109
-0.03%
$ 229,832 $ 2,895
Aug 1, 5 PM $ 0.00109
-0.01%
$ 229,890 $ 2,895
Aug 1, 4 PM $ 0.00109
+0.04%
$ 229,920 $ 2,896
Aug 1, 3 PM $ 0.00109
-0.06%
$ 229,825 $ 2,895
Aug 1, 2 PM $ 0.00109
+0.08%
$ 229,964 $ 2,896
Aug 1, 1 PM $ 0.00109
-0.04%
$ 229,788 $ 2,894
Aug 1, 12 PM $ 0.00109
-2.90%
$ 229,876 $ 2,895
Aug 1, 11 AM $ 0.00112
+1.19%
$ 236,903 $ 848
Aug 1, 10 AM $ 0.00111
+0.30%
$ 234,311 $ 839
Aug 1, 9 AM $ 0.00111
+0.19%
$ 234,010 $ 838
Aug 1, 8 AM $ 0.00111
+0.03%
$ 233,572 $ 836
Aug 1, 7 AM $ 0.00111
+1.52%
$ 233,503 $ 836
Aug 1, 6 AM $ 0.00109
+9.44%
$ 230,017 $ 2,746
Aug 1, 5 AM $ 0.000996
+7.34%
$ 210,181 $ 2,442
Aug 1, 4 AM $ 0.000928
+0.00%
$ 195,813 $ 2,265
Aug 1, 3 AM $ 0.000928
-0.88%
$ 195,813 $ 2,265
Aug 1, 2 AM $ 0.000936
-3.85%
$ 197,546 $ 2,272
Aug 1, 1 AM $ 0.000974
+19.22%
$ 205,451 $ 735
Aug 1, 12 AM $ 0.000817
+0.04%
$ 172,330 $ 3,455
Jul 31, 11 PM $ 0.000816
+2.58%
$ 172,266 $ 3,455
Jul 31, 10 PM $ 0.000796
-34.47%
$ 167,941 $ 4,607
Jul 31, 9 PM $ 0.00121
+14.35%
$ 256,277 $ 917
Jul 31, 8 PM $ 0.00106
-21.76%
$ 224,119 $ 802
Jul 31, 7 PM $ 0.00136
+27.81%
$ 286,125 $ 1,024
Jul 31, 6 PM $ 0.00106
+1.99%
$ 223,871 $ 801
Jul 31, 5 PM $ 0.00104
+0.08%
$ 219,506 $ 1,192
Jul 31, 4 PM $ 0.00104
+0.12%
$ 219,331 $ 1,191
Jul 31, 3 PM $ 0.00104
-0.01%
$ 219,075 $ 1,221
Jul 31, 2 PM $ 0.00104
+0.07%
$ 219,096 $ 1,221
Jul 31, 1 PM $ 0.00104
-0.03%
$ 218,935 $ 1,221
Jul 31, 12 PM $ 0.00104
-0.06%
$ 219,001 $ 1,221
Jul 31, 11 AM $ 0.00104
-0.20%
$ 219,143 $ 1,224
Jul 31, 10 AM $ 0.00104
+0.11%
$ 219,586 $ 1,234
Jul 31, 9 AM $ 0.00104
-0.13%
$ 219,336 $ 1,233