Jambo Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0376
-5.49%
$ 6.05 million $ 1.62 million
Dec 4, 2025 $ 0.0398
-4.95%
$ 6.4 million $ 2.12 million
Dec 3, 2025 $ 0.0418
+3.83%
$ 6.74 million $ 2.03 million
Dec 2, 2025 $ 0.0403
+0.14%
$ 6.49 million $ 2.35 million
Dec 1, 2025 $ 0.0402
-13.90%
$ 6.45 million $ 6.55 million
Nov 30, 2025 $ 0.0458
+15.85%
$ 7.52 million $ 4.08 million
Nov 29, 2025 $ 0.0395
+2.87%
$ 6.37 million $ 1.61 million
Nov 28, 2025 $ 0.0383
-1.80%
$ 6.18 million $ 1.53 million
Nov 27, 2025 $ 0.0386
+1.10%
$ 6.28 million $ 1.87 million
Nov 26, 2025 $ 0.0386
+5.53%
$ 6.14 million $ 1.67 million
Nov 25, 2025 $ 0.0365
+1.29%
$ 5.88 million $ 1.33 million
Nov 24, 2025 $ 0.036
+1.53%
$ 5.81 million $ 1.19 million
Nov 23, 2025 $ 0.0355
+0.55%
$ 5.71 million $ 844,877
Nov 22, 2025 $ 0.0354
-2.34%
$ 5.69 million $ 1.21 million
Nov 21, 2025 $ 0.0359
-8.28%
$ 5.8 million $ 1.5 million
Nov 20, 2025 $ 0.0394
+1.92%
$ 6.3 million $ 2.13 million
Nov 19, 2025 $ 0.0386
+1.97%
$ 6.22 million $ 1.65 million
Nov 18, 2025 $ 0.0378
+4.21%
$ 6.1 million $ 1.66 million
Nov 17, 2025 $ 0.0363
-4.99%
$ 5.83 million $ 1.79 million
Nov 16, 2025 $ 0.0379
+4.56%
$ 6.14 million $ 2.02 million
Nov 15, 2025 $ 0.0367
+3.47%
$ 5.83 million $ 2.18 million
Nov 14, 2025 $ 0.0355
-6.84%
$ 5.7 million $ 1.31 million
Nov 13, 2025 $ 0.0382
-5.67%
$ 6.14 million $ 1.64 million
Nov 12, 2025 $ 0.0405
-4.14%
$ 6.52 million $ 1.24 million
Nov 11, 2025 $ 0.0423
-9.28%
$ 6.8 million $ 1.75 million
Nov 10, 2025 $ 0.0466
+9.10%
$ 7.5 million $ 1.95 million
Nov 9, 2025 $ 0.0427
+5.55%
$ 6.87 million $ 2.79 million
Nov 8, 2025 $ 0.0404
-1.99%
$ 6.51 million $ 1.42 million
Nov 7, 2025 $ 0.0413
+15.95%
$ 6.65 million $ 1.44 million
Nov 6, 2025 $ 0.0356
-1.98%
$ 5.73 million $ 988,471
Nov 5, 2025 $ 0.0363
-3.26%
$ 5.85 million $ 1.23 million
Nov 4, 2025 $ 0.0375
-10.67%
$ 6.04 million $ 1.54 million
Nov 3, 2025 $ 0.042
-13.72%
$ 6.77 million $ 2.06 million
Nov 2, 2025 $ 0.0487
+2.01%
$ 7.85 million $ 1.48 million
Nov 1, 2025 $ 0.0477
+0.83%
$ 7.69 million $ 1.55 million
Oct 31, 2025 $ 0.0473
+0.91%
$ 7.62 million $ 1.57 million
Oct 30, 2025 $ 0.0464
-11.66%
$ 7.55 million $ 1.64 million
Oct 29, 2025 $ 0.0525
+1.13%
$ 8.45 million $ 1.7 million
Oct 28, 2025 $ 0.0519
-0.23%
$ 8.36 million $ 1.52 million
Oct 27, 2025 $ 0.052
-4.18%
$ 8.38 million $ 1.8 million
Oct 26, 2025 $ 0.0543
+2.55%
$ 8.74 million $ 1.52 million
Oct 25, 2025 $ 0.0529
+0.19%
$ 8.52 million $ 1.17 million
Oct 24, 2025 $ 0.0522
-2.20%
$ 8.51 million $ 1.39 million
Oct 23, 2025 $ 0.0532
+3.03%
$ 8.59 million $ 1.31 million
Oct 22, 2025 $ 0.0513
-7.19%
$ 8.31 million $ 1.72 million
Oct 21, 2025 $ 0.0572
-10.31%
$ 8.9 million $ 1.79 million
Oct 20, 2025 $ 0.0635
-3.46%
$ 10.26 million $ 2.62 million
Oct 19, 2025 $ 0.0665
+2.01%
$ 10.59 million $ 1.45 million
Oct 18, 2025 $ 0.0652
-3.45%
$ 10.49 million $ 1.54 million
Oct 17, 2025 $ 0.0676
-4.25%
$ 10.88 million $ 2.27 million