Jambo Historical Data

J Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00925
+0.31%
$ 1.95 million $ 650,765
Apr 19, 11 PM $ 0.00923
-0.09%
$ 1.95 million $ 636,085
Apr 19, 10 PM $ 0.00923
-0.25%
$ 1.95 million $ 619,538
Apr 19, 9 PM $ 0.00926
+0.09%
$ 1.95 million $ 611,953
Apr 19, 8 PM $ 0.00925
+0.50%
$ 1.95 million $ 612,612
Apr 19, 7 PM $ 0.0092
-2.08%
$ 1.94 million $ 595,284
Apr 19, 6 PM $ 0.0094
-0.34%
$ 1.98 million $ 568,194
Apr 19, 5 PM $ 0.00943
-0.70%
$ 1.99 million $ 564,017
Apr 19, 4 PM $ 0.0095
+0.07%
$ 2 million $ 569,122
Apr 19, 3 PM $ 0.00949
-0.06%
$ 2 million $ 572,914
Apr 19, 2 PM $ 0.0095
+0.58%
$ 2 million $ 583,406
Apr 19, 1 PM $ 0.00944
+0.10%
$ 1.99 million $ 595,371
Apr 19, 12 PM $ 0.00943
+0.00%
$ 1.99 million $ 588,921
Apr 19, 11 AM $ 0.00943
+0.31%
$ 1.99 million $ 594,996
Apr 19, 10 AM $ 0.0094
+0.00%
$ 1.98 million $ 584,149
Apr 19, 9 AM $ 0.0094
-0.31%
$ 1.98 million $ 569,012
Apr 19, 8 AM $ 0.00943
-0.06%
$ 1.99 million $ 544,950
Apr 19, 7 AM $ 0.00944
+0.08%
$ 1.99 million $ 536,328
Apr 19, 6 AM $ 0.00943
-0.32%
$ 1.99 million $ 523,462
Apr 19, 5 AM $ 0.00947
-0.18%
$ 2 million $ 535,265
Apr 19, 4 AM $ 0.00948
+0.11%
$ 2 million $ 538,350
Apr 19, 3 AM $ 0.00947
-0.92%
$ 2 million $ 513,286
Apr 19, 2 AM $ 0.00956
-0.32%
$ 2.02 million $ 509,563
Apr 19, 1 AM $ 0.00959
+0.00%
$ 2.02 million $ 521,451
Apr 19, 12 AM $ 0.00959
-0.20%
$ 2.02 million $ 538,846
Apr 18, 11 PM $ 0.00961
-0.40%
$ 1.55 million $ 536,194
Apr 18, 10 PM $ 0.00965
-0.11%
$ 1.55 million $ 528,150
Apr 18, 9 PM $ 0.00966
-0.10%
$ 1.56 million $ 525,770
Apr 18, 8 PM $ 0.00967
-0.29%
$ 1.56 million $ 528,519
Apr 18, 7 PM $ 0.0097
+0.33%
$ 1.56 million $ 524,537
Apr 18, 6 PM $ 0.00967
-0.39%
$ 1.56 million $ 517,505
Apr 18, 5 PM $ 0.0097
-0.77%
$ 1.56 million $ 518,171
Apr 18, 4 PM $ 0.00978
+0.17%
$ 1.57 million $ 528,730
Apr 18, 3 PM $ 0.00976
+0.36%
$ 1.57 million $ 551,526
Apr 18, 2 PM $ 0.00973
+0.71%
$ 1.57 million $ 540,257
Apr 18, 1 PM $ 0.00966
+0.01%
$ 1.56 million $ 527,259
Apr 18, 12 PM $ 0.00966
-0.62%
$ 1.56 million $ 538,017
Apr 18, 11 AM $ 0.00972
-0.68%
$ 1.56 million $ 533,859
Apr 18, 10 AM $ 0.00979
-0.13%
$ 1.58 million $ 541,419
Apr 18, 9 AM $ 0.0098
-0.66%
$ 1.58 million $ 547,926
Apr 18, 8 AM $ 0.00986
-0.15%
$ 1.59 million $ 559,044
Apr 18, 7 AM $ 0.00988
+0.82%
$ 1.59 million $ 562,353
Apr 18, 6 AM $ 0.0098
-0.31%
$ 1.58 million $ 569,105
Apr 18, 5 AM $ 0.00983
+0.83%
$ 1.58 million $ 567,943
Apr 18, 4 AM $ 0.00975
-0.05%
$ 1.57 million $ 590,970
Apr 18, 3 AM $ 0.00975
+0.02%
$ 1.57 million $ 611,120
Apr 18, 2 AM $ 0.00975
+0.25%
$ 1.57 million $ 628,619
Apr 18, 1 AM $ 0.00973
-0.35%
$ 1.57 million $ 655,741
Apr 18, 12 AM $ 0.00976
+0.15%
$ 1.57 million $ 685,554
Apr 17, 11 PM $ 0.00975
-0.66%
$ 1.57 million $ 737,424