Jambo Historical Data

J Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00926
-0.26%
$ 1.95 million $ 614,693
Apr 22, 12 AM $ 0.00928
+0.32%
$ 1.96 million $ 614,575
Apr 21, 11 PM $ 0.00925
-0.03%
$ 1.95 million $ 603,794
Apr 21, 10 PM $ 0.00926
+0.32%
$ 1.95 million $ 588,637
Apr 21, 9 PM $ 0.00923
+0.19%
$ 1.95 million $ 566,097
Apr 21, 8 PM $ 0.00921
-0.30%
$ 1.94 million $ 565,384
Apr 21, 7 PM $ 0.00924
+0.59%
$ 1.95 million $ 588,254
Apr 21, 6 PM $ 0.00918
-0.73%
$ 1.94 million $ 613,786
Apr 21, 5 PM $ 0.00925
-0.61%
$ 1.95 million $ 630,545
Apr 21, 4 PM $ 0.00931
-0.04%
$ 1.96 million $ 661,065
Apr 21, 3 PM $ 0.00931
-0.03%
$ 1.96 million $ 677,352
Apr 21, 2 PM $ 0.00931
+0.14%
$ 1.97 million $ 688,738
Apr 21, 1 PM $ 0.0093
-0.28%
$ 1.96 million $ 688,045
Apr 21, 12 PM $ 0.00933
+0.01%
$ 1.97 million $ 687,148
Apr 21, 11 AM $ 0.00933
+0.25%
$ 1.97 million $ 689,819
Apr 21, 10 AM $ 0.0093
-0.01%
$ 1.96 million $ 677,886
Apr 21, 9 AM $ 0.0093
-0.17%
$ 1.96 million $ 668,657
Apr 21, 8 AM $ 0.00932
-0.01%
$ 1.97 million $ 669,941
Apr 21, 7 AM $ 0.00932
+0.05%
$ 1.97 million $ 669,464
Apr 21, 6 AM $ 0.00932
+0.47%
$ 1.97 million $ 676,150
Apr 21, 5 AM $ 0.00927
+0.04%
$ 1.96 million $ 673,674
Apr 21, 4 AM $ 0.00927
-0.01%
$ 1.96 million $ 679,215
Apr 21, 3 AM $ 0.00927
-0.62%
$ 1.96 million $ 674,391
Apr 21, 2 AM $ 0.00933
-0.06%
$ 1.97 million $ 674,360
Apr 21, 1 AM $ 0.00933
+0.29%
$ 1.97 million $ 679,142
Apr 21, 12 AM $ 0.00931
-0.01%
$ 1.96 million $ 704,921
Apr 20, 11 PM $ 0.00931
-0.20%
$ 1.96 million $ 728,713
Apr 20, 10 PM $ 0.00933
+0.23%
$ 1.97 million $ 740,477
Apr 20, 9 PM $ 0.0093
+0.00%
$ 1.96 million $ 751,615
Apr 20, 8 PM $ 0.0093
-0.94%
$ 1.96 million $ 756,543
Apr 20, 7 PM $ 0.00939
+1.18%
$ 1.98 million $ 755,074
Apr 20, 6 PM $ 0.00928
-0.40%
$ 1.96 million $ 771,939
Apr 20, 5 PM $ 0.00932
+0.19%
$ 1.97 million $ 775,817
Apr 20, 4 PM $ 0.0093
+0.00%
$ 1.96 million $ 757,026
Apr 20, 3 PM $ 0.0093
+0.00%
$ 1.96 million $ 733,794
Apr 20, 2 PM $ 0.0093
-0.46%
$ 1.96 million $ 710,981
Apr 20, 1 PM $ 0.00934
+0.20%
$ 1.97 million $ 688,255
Apr 20, 12 PM $ 0.00933
-0.01%
$ 1.97 million $ 674,660
Apr 20, 11 AM $ 0.00933
+0.24%
$ 1.97 million $ 665,938
Apr 20, 10 AM $ 0.0093
-0.21%
$ 1.96 million $ 678,681
Apr 20, 9 AM $ 0.00932
+0.26%
$ 1.97 million $ 685,579
Apr 20, 8 AM $ 0.0093
-0.18%
$ 1.96 million $ 685,727
Apr 20, 7 AM $ 0.00932
+0.24%
$ 1.97 million $ 671,611
Apr 20, 6 AM $ 0.00929
-0.04%
$ 1.96 million $ 672,225
Apr 20, 5 AM $ 0.0093
-0.04%
$ 1.96 million $ 657,573
Apr 20, 4 AM $ 0.0093
+0.28%
$ 1.96 million $ 641,201
Apr 20, 3 AM $ 0.00927
-0.65%
$ 1.96 million $ 648,669
Apr 20, 2 AM $ 0.00934
+0.85%
$ 1.97 million $ 661,577
Apr 20, 1 AM $ 0.00926
+0.02%
$ 1.95 million $ 669,081
Apr 20, 12 AM $ 0.00925
+0.31%
$ 1.95 million $ 650,765