Jambo Historical Data

J Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00797
+0.68%
$ 1.68 million $ 511,371
Apr 26, 2 AM $ 0.00791
+0.10%
$ 1.67 million $ 519,200
Apr 26, 1 AM $ 0.0079
+0.64%
$ 1.67 million $ 538,476
Apr 26, 12 AM $ 0.00785
+0.14%
$ 1.66 million $ 560,087
Apr 25, 11 PM $ 0.00781
-0.13%
$ 1.65 million $ 556,309
Apr 25, 10 PM $ 0.00777
-0.36%
$ 1.64 million $ 558,710
Apr 25, 9 PM $ 0.00777
-0.16%
$ 1.64 million $ 559,855
Apr 25, 8 PM $ 0.00778
+0.02%
$ 1.64 million $ 558,428
Apr 25, 7 PM $ 0.00778
-1.96%
$ 1.64 million $ 563,440
Apr 25, 6 PM $ 0.00794
-1.49%
$ 1.67 million $ 536,103
Apr 25, 5 PM $ 0.00806
-0.44%
$ 1.7 million $ 519,490
Apr 25, 4 PM $ 0.00809
-1.21%
$ 1.71 million $ 542,000
Apr 25, 3 PM $ 0.00819
+0.45%
$ 1.73 million $ 561,317
Apr 25, 2 PM $ 0.00816
+0.54%
$ 1.72 million $ 583,256
Apr 25, 1 PM $ 0.00811
-0.29%
$ 1.71 million $ 599,120
Apr 25, 12 PM $ 0.00813
+0.07%
$ 1.72 million $ 607,341
Apr 25, 11 AM $ 0.00813
-0.35%
$ 1.72 million $ 610,134
Apr 25, 10 AM $ 0.00813
-0.31%
$ 1.72 million $ 618,769
Apr 25, 9 AM $ 0.00816
+0.52%
$ 1.72 million $ 610,577
Apr 25, 8 AM $ 0.00814
+0.28%
$ 1.72 million $ 618,691
Apr 25, 7 AM $ 0.00814
+0.37%
$ 1.72 million $ 626,117
Apr 25, 6 AM $ 0.00811
+1.37%
$ 1.71 million $ 642,909
Apr 25, 5 AM $ 0.00803
-4.29%
$ 1.69 million $ 637,774
Apr 25, 4 AM $ 0.00839
-0.29%
$ 1.77 million $ 600,215
Apr 25, 3 AM $ 0.00841
-0.19%
$ 1.77 million $ 570,858
Apr 25, 2 AM $ 0.00837
-0.69%
$ 1.77 million $ 563,238
Apr 25, 1 AM $ 0.00845
+0.03%
$ 1.78 million $ 542,103
Apr 25, 12 AM $ 0.00845
-0.10%
$ 1.78 million $ 539,191
Apr 24, 11 PM $ 0.00846
+0.04%
$ 1.78 million $ 570,868
Apr 24, 10 PM $ 0.00845
-0.07%
$ 1.78 million $ 587,974
Apr 24, 9 PM $ 0.00846
+0.39%
$ 1.79 million $ 601,292
Apr 24, 8 PM $ 0.00843
+0.63%
$ 1.78 million $ 614,217
Apr 24, 7 PM $ 0.00843
-0.56%
$ 1.78 million $ 607,518
Apr 24, 6 PM $ 0.00845
+0.65%
$ 1.78 million $ 608,545
Apr 24, 5 PM $ 0.00839
+0.66%
$ 1.77 million $ 636,288
Apr 24, 4 PM $ 0.00834
-3.10%
$ 1.76 million $ 628,288
Apr 24, 3 PM $ 0.00863
-0.75%
$ 1.82 million $ 620,495
Apr 24, 2 PM $ 0.00867
-0.39%
$ 1.83 million $ 627,607
Apr 24, 1 PM $ 0.0087
-0.85%
$ 1.84 million $ 623,364
Apr 24, 12 PM $ 0.00875
+0.08%
$ 1.85 million $ 610,340
Apr 24, 11 AM $ 0.00875
+0.13%
$ 1.85 million $ 606,331
Apr 24, 10 AM $ 0.00876
-0.12%
$ 1.85 million $ 598,193
Apr 24, 9 AM $ 0.00877
+0.29%
$ 1.85 million $ 591,068
Apr 24, 8 AM $ 0.00874
+0.36%
$ 1.85 million $ 596,193
Apr 24, 7 AM $ 0.00871
-0.36%
$ 1.84 million $ 605,108
Apr 24, 6 AM $ 0.00874
+0.78%
$ 1.85 million $ 594,356
Apr 24, 5 AM $ 0.00868
-0.52%
$ 1.83 million $ 587,983
Apr 24, 4 AM $ 0.00872
+0.54%
$ 1.84 million $ 582,834
Apr 24, 3 AM $ 0.00867
-0.20%
$ 1.83 million $ 588,606
Apr 24, 2 AM $ 0.00869
-0.41%
$ 1.83 million $ 589,032