Jambo Historical Data

J Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0085
+0.08%
$ 1.79 million $ 1.21 million
Apr 28, 3 AM $ 0.00849
-0.38%
$ 1.79 million $ 1.31 million
Apr 28, 2 AM $ 0.00853
+0.14%
$ 1.8 million $ 1.34 million
Apr 28, 1 AM $ 0.00849
+0.18%
$ 1.79 million $ 1.38 million
Apr 28, 12 AM $ 0.00844
-0.45%
$ 1.78 million $ 1.54 million
Apr 27, 11 PM $ 0.00848
-0.35%
$ 1.79 million $ 1.7 million
Apr 27, 10 PM $ 0.00852
+0.16%
$ 1.8 million $ 1.87 million
Apr 27, 9 PM $ 0.00851
+1.20%
$ 1.8 million $ 2.19 million
Apr 27, 8 PM $ 0.00842
-0.23%
$ 1.78 million $ 2.24 million
Apr 27, 7 PM $ 0.00844
+0.28%
$ 1.78 million $ 2.36 million
Apr 27, 6 PM $ 0.00841
+0.39%
$ 1.77 million $ 2.53 million
Apr 27, 5 PM $ 0.00837
-2.13%
$ 1.77 million $ 2.82 million
Apr 27, 4 PM $ 0.00856
-3.51%
$ 1.81 million $ 4.17 million
Apr 27, 3 PM $ 0.00888
-0.57%
$ 1.87 million $ 4.47 million
Apr 27, 2 PM $ 0.00893
+1.06%
$ 1.88 million $ 4.44 million
Apr 27, 1 PM $ 0.00884
-2.63%
$ 1.87 million $ 4.39 million
Apr 27, 12 PM $ 0.00909
+1.67%
$ 1.92 million $ 4.35 million
Apr 27, 11 AM $ 0.00897
-1.93%
$ 1.89 million $ 4.32 million
Apr 27, 10 AM $ 0.00914
+0.65%
$ 1.93 million $ 4.29 million
Apr 27, 9 AM $ 0.00908
+1.19%
$ 1.92 million $ 4.25 million
Apr 27, 8 AM $ 0.00897
+1.45%
$ 1.89 million $ 4.16 million
Apr 27, 7 AM $ 0.00884
+0.77%
$ 1.87 million $ 4.08 million
Apr 27, 6 AM $ 0.00878
-1.64%
$ 1.85 million $ 4.07 million
Apr 27, 5 AM $ 0.00892
-1.00%
$ 1.88 million $ 4 million
Apr 27, 4 AM $ 0.00901
+1.79%
$ 1.9 million $ 3.92 million
Apr 27, 3 AM $ 0.00885
+0.63%
$ 1.87 million $ 3.79 million
Apr 27, 2 AM $ 0.00882
-1.88%
$ 1.86 million $ 3.77 million
Apr 27, 1 AM $ 0.00898
+0.40%
$ 1.9 million $ 3.7 million
Apr 27, 12 AM $ 0.00895
-6.39%
$ 1.89 million $ 3.55 million
Apr 26, 11 PM $ 0.00956
-3.12%
$ 2.02 million $ 3.39 million
Apr 26, 10 PM $ 0.00987
+7.59%
$ 2.08 million $ 3.21 million
Apr 26, 9 PM $ 0.00915
+4.40%
$ 1.93 million $ 2.85 million
Apr 26, 8 PM $ 0.00877
-1.56%
$ 1.85 million $ 2.79 million
Apr 26, 7 PM $ 0.00921
-1.97%
$ 1.94 million $ 1.05 million
Apr 26, 6 PM $ 0.0094
-0.03%
$ 1.98 million $ 2.54 million
Apr 26, 5 PM $ 0.0094
-0.68%
$ 1.98 million $ 2.25 million
Apr 26, 4 PM $ 0.00946
+21.03%
$ 2 million $ 907,074
Apr 26, 3 PM $ 0.00776
-0.17%
$ 1.64 million $ 529,112
Apr 26, 2 PM $ 0.00777
-1.06%
$ 1.64 million $ 518,249
Apr 26, 1 PM $ 0.0078
+0.47%
$ 1.64 million $ 515,148
Apr 26, 12 PM $ 0.00779
-0.07%
$ 1.64 million $ 515,554
Apr 26, 11 AM $ 0.00779
+0.08%
$ 1.64 million $ 503,409
Apr 26, 10 AM $ 0.00776
-0.50%
$ 1.64 million $ 495,497
Apr 26, 9 AM $ 0.00774
-1.20%
$ 1.63 million $ 502,330
Apr 26, 8 AM $ 0.00783
-0.84%
$ 1.65 million $ 500,238
Apr 26, 7 AM $ 0.0079
-0.58%
$ 1.67 million $ 480,474
Apr 26, 6 AM $ 0.00794
+0.40%
$ 1.68 million $ 461,789
Apr 26, 5 AM $ 0.00794
+0.40%
$ 1.68 million $ 446,525
Apr 26, 4 AM $ 0.00791
-0.65%
$ 1.67 million $ 489,507
Apr 26, 3 AM $ 0.00797
+0.68%
$ 1.68 million $ 511,371