Jambo Historical Data

J Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00809
-2.12%
$ 1.71 million $ 4.07 million
Apr 30, 4 AM $ 0.00827
-0.82%
$ 1.74 million $ 5.14 million
Apr 30, 3 AM $ 0.00835
+0.33%
$ 1.76 million $ 5.64 million
Apr 30, 2 AM $ 0.00832
+0.52%
$ 1.76 million $ 6.08 million
Apr 30, 1 AM $ 0.00828
-0.33%
$ 1.75 million $ 6.93 million
Apr 30, 12 AM $ 0.00831
-1.81%
$ 1.75 million $ 8.31 million
Apr 29, 11 PM $ 0.00845
-0.48%
$ 1.78 million $ 10.48 million
Apr 29, 10 PM $ 0.00847
-0.13%
$ 1.79 million $ 10.84 million
Apr 29, 9 PM $ 0.00848
-2.72%
$ 1.79 million $ 11.08 million
Apr 29, 8 PM $ 0.00871
+1.88%
$ 1.84 million $ 11.16 million
Apr 29, 7 PM $ 0.00856
-2.11%
$ 1.81 million $ 11.18 million
Apr 29, 6 PM $ 0.00877
+3.99%
$ 1.85 million $ 11.23 million
Apr 29, 5 PM $ 0.00842
-0.29%
$ 1.78 million $ 11.46 million
Apr 29, 4 PM $ 0.00845
-2.84%
$ 1.78 million $ 12.22 million
Apr 29, 3 PM $ 0.00869
-5.36%
$ 1.83 million $ 12.99 million
Apr 29, 2 PM $ 0.00918
+0.46%
$ 1.94 million $ 12.87 million
Apr 29, 1 PM $ 0.00914
-4.05%
$ 1.93 million $ 12.79 million
Apr 29, 12 PM $ 0.00953
+2.51%
$ 2.01 million $ 12.75 million
Apr 29, 11 AM $ 0.0093
-2.34%
$ 1.96 million $ 12.56 million
Apr 29, 10 AM $ 0.00952
+0.21%
$ 2.01 million $ 12.46 million
Apr 29, 9 AM $ 0.0095
-0.62%
$ 2.01 million $ 12.3 million
Apr 29, 8 AM $ 0.00956
-2.09%
$ 2.02 million $ 12.03 million
Apr 29, 7 AM $ 0.00977
-2.81%
$ 2.06 million $ 11.73 million
Apr 29, 6 AM $ 0.01
-7.39%
$ 2.12 million $ 11.3 million
Apr 29, 5 AM $ 0.0108
-14.85%
$ 2.29 million $ 10.67 million
Apr 29, 4 AM $ 0.0128
-6.39%
$ 2.69 million $ 9.68 million
Apr 29, 3 AM $ 0.0136
-1.55%
$ 2.87 million $ 9.24 million
Apr 29, 2 AM $ 0.0138
+4.55%
$ 2.91 million $ 8.73 million
Apr 29, 1 AM $ 0.0132
-1.00%
$ 2.79 million $ 7.77 million
Apr 29, 12 AM $ 0.0134
+22.41%
$ 2.82 million $ 6.21 million
Apr 28, 11 PM $ 0.0109
+8.00%
$ 2.3 million $ 3.81 million
Apr 28, 10 PM $ 0.0101
+5.72%
$ 2.13 million $ 3.42 million
Apr 28, 9 PM $ 0.00954
+0.89%
$ 2.01 million $ 3.11 million
Apr 28, 8 PM $ 0.00946
+0.32%
$ 2 million $ 3.03 million
Apr 28, 7 PM $ 0.00943
-0.38%
$ 1.99 million $ 2.98 million
Apr 28, 6 PM $ 0.00946
-5.87%
$ 2 million $ 2.89 million
Apr 28, 5 PM $ 0.0101
+9.06%
$ 2.12 million $ 2.57 million
Apr 28, 4 PM $ 0.00922
+12.62%
$ 1.95 million $ 1.74 million
Apr 28, 3 PM $ 0.00819
+0.05%
$ 1.73 million $ 841,406
Apr 28, 2 PM $ 0.00819
-0.28%
$ 1.73 million $ 873,022
Apr 28, 1 PM $ 0.00821
-1.30%
$ 1.73 million $ 883,200
Apr 28, 12 PM $ 0.00832
-2.29%
$ 1.76 million $ 851,535
Apr 28, 11 AM $ 0.00849
-0.50%
$ 1.79 million $ 859,762
Apr 28, 10 AM $ 0.00857
-0.04%
$ 1.81 million $ 909,336
Apr 28, 9 AM $ 0.00858
+0.81%
$ 1.81 million $ 938,912
Apr 28, 8 AM $ 0.00851
+0.03%
$ 1.8 million $ 991,316
Apr 28, 7 AM $ 0.00854
+0.45%
$ 1.8 million $ 1.06 million
Apr 28, 6 AM $ 0.0085
-0.29%
$ 1.79 million $ 1.07 million
Apr 28, 5 AM $ 0.00851
-0.26%
$ 1.8 million $ 1.14 million
Apr 28, 4 AM $ 0.0085
+0.08%
$ 1.79 million $ 1.21 million