Jambo Historical Data

J Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00878
-0.36%
$ 1.85 million $ 3.36 million
May 2, 5 AM $ 0.00881
-1.38%
$ 1.86 million $ 3.32 million
May 2, 4 AM $ 0.00893
-4.57%
$ 1.89 million $ 3.3 million
May 2, 3 AM $ 0.00937
+0.04%
$ 1.98 million $ 3.17 million
May 2, 2 AM $ 0.00937
+2.16%
$ 1.98 million $ 3.02 million
May 2, 1 AM $ 0.00917
-1.12%
$ 1.93 million $ 2.98 million
May 2, 12 AM $ 0.00926
-2.29%
$ 1.95 million $ 2.91 million
May 1, 11 PM $ 0.00948
+5.44%
$ 2 million $ 2.67 million
May 1, 10 PM $ 0.00899
+0.86%
$ 1.9 million $ 2.33 million
May 1, 9 PM $ 0.00891
+2.64%
$ 1.88 million $ 2.26 million
May 1, 8 PM $ 0.00868
-0.59%
$ 1.83 million $ 2.23 million
May 1, 7 PM $ 0.00873
+1.02%
$ 1.84 million $ 2.22 million
May 1, 6 PM $ 0.00865
-0.70%
$ 1.82 million $ 2.21 million
May 1, 5 PM $ 0.00873
-7.62%
$ 1.84 million $ 2.1 million
May 1, 4 PM $ 0.00945
+15.39%
$ 1.99 million $ 1.71 million
May 1, 3 PM $ 0.00819
-0.10%
$ 1.73 million $ 965,929
May 1, 2 PM $ 0.0082
+0.70%
$ 1.73 million $ 1.02 million
May 1, 1 PM $ 0.00814
+0.71%
$ 1.72 million $ 1.03 million
May 1, 12 PM $ 0.00812
+0.16%
$ 1.71 million $ 1.05 million
May 1, 11 AM $ 0.0081
-1.13%
$ 1.71 million $ 1.07 million
May 1, 10 AM $ 0.0082
-0.27%
$ 1.73 million $ 1.07 million
May 1, 9 AM $ 0.00822
-0.04%
$ 1.73 million $ 1.07 million
May 1, 8 AM $ 0.00826
+0.89%
$ 1.74 million $ 1.09 million
May 1, 7 AM $ 0.00819
-1.18%
$ 1.73 million $ 1.08 million
May 1, 6 AM $ 0.00829
-1.44%
$ 1.75 million $ 1.11 million
May 1, 5 AM $ 0.00841
+3.21%
$ 1.77 million $ 1.17 million
May 1, 4 AM $ 0.00815
+0.18%
$ 1.72 million $ 1.15 million
May 1, 3 AM $ 0.00813
+0.08%
$ 1.72 million $ 1.16 million
May 1, 2 AM $ 0.00812
+0.12%
$ 1.71 million $ 1.19 million
May 1, 1 AM $ 0.00811
-0.49%
$ 1.71 million $ 1.2 million
May 1, 12 AM $ 0.00815
+0.26%
$ 1.72 million $ 1.26 million
Apr 30, 11 PM $ 0.00813
-2.21%
$ 1.72 million $ 1.4 million
Apr 30, 10 PM $ 0.00832
-0.72%
$ 1.76 million $ 1.39 million
Apr 30, 9 PM $ 0.0084
-0.54%
$ 1.77 million $ 1.43 million
Apr 30, 8 PM $ 0.00842
+1.51%
$ 1.78 million $ 1.44 million
Apr 30, 7 PM $ 0.0083
+1.12%
$ 1.75 million $ 1.42 million
Apr 30, 6 PM $ 0.00821
-1.25%
$ 1.73 million $ 1.44 million
Apr 30, 5 PM $ 0.00831
+1.14%
$ 1.75 million $ 1.51 million
Apr 30, 4 PM $ 0.00822
-0.25%
$ 1.73 million $ 1.53 million
Apr 30, 3 PM $ 0.00824
+0.19%
$ 1.74 million $ 1.73 million
Apr 30, 2 PM $ 0.00823
+1.52%
$ 1.74 million $ 1.86 million
Apr 30, 1 PM $ 0.00811
-0.19%
$ 1.71 million $ 1.94 million
Apr 30, 12 PM $ 0.00812
-1.27%
$ 1.71 million $ 2.08 million
Apr 30, 11 AM $ 0.00822
-0.20%
$ 1.74 million $ 2.22 million
Apr 30, 10 AM $ 0.00826
-0.41%
$ 1.74 million $ 2.33 million
Apr 30, 9 AM $ 0.0083
-0.04%
$ 1.75 million $ 2.46 million
Apr 30, 8 AM $ 0.0083
+0.23%
$ 1.75 million $ 2.72 million
Apr 30, 7 AM $ 0.00828
+0.84%
$ 1.75 million $ 3.05 million
Apr 30, 6 AM $ 0.00822
+1.56%
$ 1.73 million $ 3.43 million
Apr 30, 5 AM $ 0.00809
-2.12%
$ 1.71 million $ 4.07 million