Jambo Historical Data

J Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0083
+0.21%
$ 1.75 million $ 903,847
May 4, 6 AM $ 0.0083
-0.74%
$ 1.75 million $ 937,116
May 4, 5 AM $ 0.00838
+0.18%
$ 1.77 million $ 937,750
May 4, 4 AM $ 0.00833
+0.59%
$ 1.76 million $ 932,092
May 4, 3 AM $ 0.00828
+0.23%
$ 1.75 million $ 920,798
May 4, 2 AM $ 0.00823
-0.23%
$ 1.74 million $ 926,221
May 4, 1 AM $ 0.00825
+0.93%
$ 1.74 million $ 941,850
May 4, 12 AM $ 0.00819
-1.28%
$ 1.73 million $ 955,497
May 3, 11 PM $ 0.00828
+0.44%
$ 1.75 million $ 1.04 million
May 3, 10 PM $ 0.00824
-0.65%
$ 1.74 million $ 1.08 million
May 3, 9 PM $ 0.00829
+0.06%
$ 1.75 million $ 1.13 million
May 3, 8 PM $ 0.00826
-0.48%
$ 1.74 million $ 1.19 million
May 3, 7 PM $ 0.0083
+0.11%
$ 1.75 million $ 1.21 million
May 3, 6 PM $ 0.00829
-0.13%
$ 1.75 million $ 1.21 million
May 3, 5 PM $ 0.0083
+0.26%
$ 1.75 million $ 1.2 million
May 3, 4 PM $ 0.00829
-1.73%
$ 1.75 million $ 1.25 million
May 3, 3 PM $ 0.00844
+0.43%
$ 1.78 million $ 1.45 million
May 3, 2 PM $ 0.00839
+0.00%
$ 1.77 million $ 1.51 million
May 3, 1 PM $ 0.0084
+0.75%
$ 1.77 million $ 1.55 million
May 3, 12 PM $ 0.00835
-0.17%
$ 1.76 million $ 1.58 million
May 3, 11 AM $ 0.00837
-0.23%
$ 1.77 million $ 1.59 million
May 3, 10 AM $ 0.00839
+0.08%
$ 1.77 million $ 1.62 million
May 3, 9 AM $ 0.00839
+0.97%
$ 1.77 million $ 1.65 million
May 3, 8 AM $ 0.00831
-1.33%
$ 1.75 million $ 1.66 million
May 3, 7 AM $ 0.00841
+1.30%
$ 1.77 million $ 1.7 million
May 3, 6 AM $ 0.00833
-0.18%
$ 1.76 million $ 1.73 million
May 3, 5 AM $ 0.00835
+0.56%
$ 1.76 million $ 1.76 million
May 3, 4 AM $ 0.00831
-0.52%
$ 1.75 million $ 1.81 million
May 3, 3 AM $ 0.00835
+0.84%
$ 1.76 million $ 1.95 million
May 3, 2 AM $ 0.00828
-2.43%
$ 1.75 million $ 2.11 million
May 3, 1 AM $ 0.00849
-0.69%
$ 1.79 million $ 2.11 million
May 3, 12 AM $ 0.00855
+0.33%
$ 1.8 million $ 2.19 million
May 2, 11 PM $ 0.00852
-1.22%
$ 1.8 million $ 2.33 million
May 2, 10 PM $ 0.00862
+1.08%
$ 1.82 million $ 2.65 million
May 2, 9 PM $ 0.00852
+2.24%
$ 1.8 million $ 2.71 million
May 2, 8 PM $ 0.00833
-0.85%
$ 1.76 million $ 2.67 million
May 2, 7 PM $ 0.0084
-1.33%
$ 1.77 million $ 2.67 million
May 2, 6 PM $ 0.00851
+0.89%
$ 1.8 million $ 2.68 million
May 2, 5 PM $ 0.00844
-0.95%
$ 1.78 million $ 2.78 million
May 2, 4 PM $ 0.00851
-0.98%
$ 1.8 million $ 3.15 million
May 2, 3 PM $ 0.00857
+0.07%
$ 1.81 million $ 3.68 million
May 2, 2 PM $ 0.00856
-0.19%
$ 1.81 million $ 3.58 million
May 2, 1 PM $ 0.00859
-0.10%
$ 1.81 million $ 3.53 million
May 2, 12 PM $ 0.00859
-0.67%
$ 1.81 million $ 3.51 million
May 2, 11 AM $ 0.00865
-0.23%
$ 1.83 million $ 3.5 million
May 2, 10 AM $ 0.00866
+1.45%
$ 1.83 million $ 3.5 million
May 2, 9 AM $ 0.00853
-0.48%
$ 1.8 million $ 3.48 million
May 2, 8 AM $ 0.00857
-0.80%
$ 1.81 million $ 3.46 million
May 2, 7 AM $ 0.00864
-1.56%
$ 1.82 million $ 3.41 million
May 2, 6 AM $ 0.00878
-0.36%
$ 1.85 million $ 3.36 million