Jambo Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00113
+0.00%
$ 238,280 $ 1,869
1:22 PM $ 0.00113
+0.00%
$ 238,280 $ 1,869
1:21 PM $ 0.00113
+0.00%
$ 238,280 $ 1,869
1:17 PM $ 0.00113
+0.00%
$ 238,280 $ 1,869
1:12 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:10 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:09 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:08 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:07 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:02 PM $ 0.00113
+0.00%
$ 238,221 $ 1,868
12:57 PM $ 0.00113
+0.00%
$ 238,221 $ 1,868
12:52 PM $ 0.00113
+0.00%
$ 238,260 $ 1,868
12:47 PM $ 0.00113
+0.00%
$ 238,260 $ 1,868
12:45 PM $ 0.00113
+0.00%
$ 238,260 $ 1,866
12:44 PM $ 0.00113
+0.00%
$ 237,935 $ 1,866
12:43 PM $ 0.00113
+0.00%
$ 237,935 $ 1,866
12:42 PM $ 0.00116
+0.00%
$ 237,935 $ 887
12:37 PM $ 0.00116
+0.00%
$ 244,342 $ 887
12:32 PM $ 0.00116
+0.00%
$ 244,362 $ 887
12:28 PM $ 0.00118
+0.00%
$ 248,946 $ 1,873
12:27 PM $ 0.00118
+0.00%
$ 248,946 $ 1,873
12:26 PM $ 0.00118
+0.00%
$ 248,946 $ 1,873
12:25 PM $ 0.00118
+0.00%
$ 248,946 $ 1,873
12:24 PM $ 0.00118
+0.00%
$ 248,934 $ 1,873
12:23 PM $ 0.00118
+0.00%
$ 248,934 $ 1,873
12:22 PM $ 0.00118
+0.01%
$ 248,934 $ 1,873
12:21 PM $ 0.00118
+0.00%
$ 248,934 $ 1,872
12:20 PM $ 0.00118
+0.00%
$ 248,934 $ 1,872
12:19 PM $ 0.00118
+0.00%
$ 248,921 $ 1,872
12:18 PM $ 0.00118
+0.00%
$ 248,921 $ 1,872
12:17 PM $ 0.00118
+0.00%
$ 248,921 $ 1,872
12:16 PM $ 0.00118
+0.00%
$ 248,921 $ 1,875
12:15 PM $ 0.00118
+0.00%
$ 248,921 $ 1,875
12:14 PM $ 0.00118
+0.00%
$ 248,926 $ 1,875
12:13 PM $ 0.00118
+0.00%
$ 248,926 $ 1,878
12:12 PM $ 0.00118
+0.00%
$ 248,926 $ 1,878
12:11 PM $ 0.00118
+0.00%
$ 248,926 $ 1,880
12:10 PM $ 0.00118
+0.00%
$ 248,926 $ 1,880
12:09 PM $ 0.00118
+0.00%
$ 248,909 $ 1,880
12:08 PM $ 0.00118
+0.00%
$ 248,909 $ 1,883
12:07 PM $ 0.00118
+0.00%
$ 248,909 $ 1,883
12:06 PM $ 0.00118
+0.00%
$ 248,909 $ 1,883
12:05 PM $ 0.00118
+0.00%
$ 248,909 $ 1,883
12:04 PM $ 0.00118
+0.00%
$ 248,895 $ 1,883
12:03 PM $ 0.00118
+0.00%
$ 248,895 $ 1,883
12:02 PM $ 0.00118
-0.22%
$ 248,895 $ 1,883
12:01 PM $ 0.00118
+0.00%
$ 248,895 $ 1,887
12:00 PM $ 0.00118
+0.00%
$ 248,895 $ 1,887
11:59 AM $ 0.00118
+0.00%
$ 249,436 $ 1,887
11:58 AM $ 0.00118
+0.00%
$ 249,436 $ 1,887