Jambo Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00181
+35.11%
$ 381,577 $ 1,366
Aug 4, 11 AM $ 0.00134
+8.38%
$ 282,415 $ 8,013
Aug 4, 10 AM $ 0.00123
+0.03%
$ 260,585 $ 7,029
Aug 4, 9 AM $ 0.00123
-0.02%
$ 260,495 $ 7,356
Aug 4, 8 AM $ 0.00123
+0.38%
$ 260,532 $ 7,362
Aug 4, 7 AM $ 0.00123
-6.79%
$ 259,528 $ 7,414
Aug 4, 6 AM $ 0.00132
+2.37%
$ 278,422 $ 8,968
Aug 4, 5 AM $ 0.00129
-1.55%
$ 271,989 $ 8,959
Aug 4, 4 AM $ 0.00131
-4.45%
$ 276,262 $ 9,001
Aug 4, 3 AM $ 0.00137
+1.10%
$ 289,115 $ 1,035
Aug 4, 2 AM $ 0.00136
+0.04%
$ 285,959 $ 9,104
Aug 4, 1 AM $ 0.00135
+3.93%
$ 285,856 $ 9,321
Aug 4, 12 AM $ 0.0013
-1.07%
$ 275,047 $ 10,745
Aug 3, 11 PM $ 0.00132
-3.01%
$ 278,019 $ 11,421
Aug 3, 10 PM $ 0.00136
+3.15%
$ 286,648 $ 12,014
Aug 3, 9 PM $ 0.00132
+0.02%
$ 277,904 $ 12,535
Aug 3, 8 PM $ 0.00132
+4.94%
$ 277,855 $ 13,126
Aug 3, 7 PM $ 0.00125
+13.49%
$ 264,785 $ 16,272
Aug 3, 6 PM $ 0.00111
-15.36%
$ 233,313 $ 14,596
Aug 3, 5 PM $ 0.00131
+3.99%
$ 275,664 $ 13,309
Aug 3, 4 PM $ 0.00126
+2.62%
$ 265,083 $ 12,912
Aug 3, 3 PM $ 0.00122
+4.97%
$ 258,061 $ 924
Aug 3, 2 PM $ 0.00117
-3.38%
$ 245,852 $ 13,156
Aug 3, 1 PM $ 0.00121
-3.98%
$ 254,472 $ 12,786
Aug 3, 12 PM $ 0.00126
-12.62%
$ 265,009 $ 12,915
Aug 3, 11 AM $ 0.00144
+22.33%
$ 303,291 $ 13,096
Aug 3, 10 AM $ 0.00117
-22.10%
$ 247,931 $ 12,835
Aug 3, 9 AM $ 0.00151
-0.01%
$ 318,359 $ 12,826
Aug 3, 8 AM $ 0.00151
-12.25%
$ 318,395 $ 12,820
Aug 3, 7 AM $ 0.00175
-12.35%
$ 369,213 $ 1,322
Aug 3, 6 AM $ 0.00152
+6.14%
$ 320,892 $ 10,529
Aug 3, 5 AM $ 0.00153
-4.98%
$ 322,520 $ 1,155
Aug 3, 4 AM $ 0.00161
+5.67%
$ 339,202 $ 1,214
Aug 3, 3 AM $ 0.00152
-23.87%
$ 321,007 $ 10,325
Aug 3, 2 AM $ 0.002
+19.01%
$ 421,831 $ 1,510
Aug 3, 1 AM $ 0.00168
-30.08%
$ 354,667 $ 1,270
Aug 3, 12 AM $ 0.0024
+7.77%
$ 507,098 $ 1,815
Aug 2, 11 PM $ 0.00223
-1.56%
$ 470,557 $ 9,030
Aug 2, 10 PM $ 0.00227
+21.15%
$ 477,996 $ 8,456
Aug 2, 9 PM $ 0.00187
+17.78%
$ 394,489 $ 7,922
Aug 2, 8 PM $ 0.00159
+8.04%
$ 334,939 $ 1,199
Aug 2, 7 PM $ 0.00147
+35.78%
$ 310,002 $ 3,649
Aug 2, 6 PM $ 0.00135
+32.64%
$ 284,930 $ 1,020
Aug 2, 5 PM $ 0.00102
+0.03%
$ 214,761 $ 2,661
Aug 2, 4 PM $ 0.00102
+5.01%
$ 214,691 $ 2,660
Aug 2, 3 PM $ 0.000968
+0.01%
$ 204,284 $ 731
Aug 2, 2 PM $ 0.000968
-0.02%
$ 204,284 $ 731
Aug 2, 1 PM $ 0.000968
-2.25%
$ 204,313 $ 731
Aug 2, 12 PM $ 0.000991
-4.06%
$ 209,018 $ 1,953
Aug 2, 11 AM $ 0.00103
-7.84%
$ 217,865 $ 1,912