Jambo Historical Data

J Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00837
-0.30%
$ 1.77 million $ 922,896
May 8, 8 AM $ 0.00838
+0.79%
$ 1.77 million $ 913,840
May 8, 7 AM $ 0.00832
-1.18%
$ 1.75 million $ 901,854
May 8, 6 AM $ 0.00841
+2.49%
$ 1.78 million $ 858,545
May 8, 5 AM $ 0.00825
+0.10%
$ 1.74 million $ 832,974
May 8, 4 AM $ 0.00824
+0.72%
$ 1.74 million $ 818,204
May 8, 3 AM $ 0.00818
-0.18%
$ 1.73 million $ 836,626
May 8, 2 AM $ 0.00821
+0.01%
$ 1.73 million $ 837,981
May 8, 1 AM $ 0.00821
+0.01%
$ 1.73 million $ 838,312
May 8, 12 AM $ 0.00817
-1.42%
$ 1.72 million $ 845,019
May 7, 11 PM $ 0.00829
+1.86%
$ 1.75 million $ 831,971
May 7, 10 PM $ 0.00816
+0.48%
$ 1.72 million $ 821,542
May 7, 9 PM $ 0.00816
-0.26%
$ 1.72 million $ 834,794
May 7, 8 PM $ 0.00818
+0.11%
$ 1.73 million $ 828,292
May 7, 7 PM $ 0.00819
+0.37%
$ 1.73 million $ 835,887
May 7, 6 PM $ 0.00814
-0.86%
$ 1.72 million $ 849,144
May 7, 5 PM $ 0.00821
+0.56%
$ 1.73 million $ 846,682
May 7, 4 PM $ 0.0082
-0.29%
$ 1.73 million $ 851,055
May 7, 3 PM $ 0.00823
-0.82%
$ 1.74 million $ 826,938
May 7, 2 PM $ 0.00827
+0.39%
$ 1.75 million $ 823,607
May 7, 1 PM $ 0.00824
-0.90%
$ 1.74 million $ 827,913
May 7, 12 PM $ 0.0083
-0.22%
$ 1.75 million $ 805,702
May 7, 11 AM $ 0.00828
-0.18%
$ 1.75 million $ 787,814
May 7, 10 AM $ 0.00831
-0.05%
$ 1.75 million $ 781,495
May 7, 9 AM $ 0.0083
-0.06%
$ 1.75 million $ 795,092
May 7, 8 AM $ 0.0083
-0.18%
$ 1.75 million $ 808,087
May 7, 7 AM $ 0.00832
-0.68%
$ 1.76 million $ 793,128
May 7, 6 AM $ 0.00839
+0.32%
$ 1.77 million $ 765,058
May 7, 5 AM $ 0.00837
+0.66%
$ 1.77 million $ 748,691
May 7, 4 AM $ 0.00831
+1.02%
$ 1.75 million $ 750,158
May 7, 3 AM $ 0.00823
+0.35%
$ 1.74 million $ 725,771
May 7, 2 AM $ 0.0082
-0.99%
$ 1.73 million $ 713,706
May 7, 1 AM $ 0.00828
+0.52%
$ 1.75 million $ 714,930
May 7, 12 AM $ 0.00824
+0.30%
$ 1.74 million $ 698,841
May 6, 11 PM $ 0.00821
-0.06%
$ 1.73 million $ 711,964
May 6, 10 PM $ 0.0082
-1.16%
$ 1.73 million $ 711,591
May 6, 9 PM $ 0.00829
+0.40%
$ 1.75 million $ 714,331
May 6, 8 PM $ 0.00826
+0.06%
$ 1.74 million $ 723,280
May 6, 7 PM $ 0.00823
-0.07%
$ 1.74 million $ 732,671
May 6, 6 PM $ 0.00824
-0.68%
$ 1.74 million $ 734,583
May 6, 5 PM $ 0.0083
-0.22%
$ 1.75 million $ 733,691
May 6, 4 PM $ 0.00831
-0.70%
$ 1.75 million $ 749,271
May 6, 3 PM $ 0.00837
+0.77%
$ 1.77 million $ 761,423
May 6, 2 PM $ 0.00831
+0.17%
$ 1.75 million $ 769,203
May 6, 1 PM $ 0.00832
-0.51%
$ 1.75 million $ 783,889
May 6, 12 PM $ 0.00836
+0.25%
$ 1.76 million $ 780,918
May 6, 11 AM $ 0.00834
+0.29%
$ 1.76 million $ 804,022
May 6, 10 AM $ 0.0083
-1.52%
$ 1.75 million $ 828,360
May 6, 9 AM $ 0.00842
+1.02%
$ 1.78 million $ 817,248
May 6, 8 AM $ 0.00834
-0.17%
$ 1.76 million $ 816,628