Jambo Historical Data

J Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00867
+0.65%
$ 1.83 million $ 1.7 million
May 10, 9 AM $ 0.00863
+0.29%
$ 1.82 million $ 1.69 million
May 10, 8 AM $ 0.00862
+0.08%
$ 1.82 million $ 1.71 million
May 10, 7 AM $ 0.00861
-0.42%
$ 1.82 million $ 1.71 million
May 10, 6 AM $ 0.00865
+1.06%
$ 1.82 million $ 1.71 million
May 10, 5 AM $ 0.00856
-1.62%
$ 1.81 million $ 1.75 million
May 10, 4 AM $ 0.00871
+0.20%
$ 1.84 million $ 1.83 million
May 10, 3 AM $ 0.00869
-0.10%
$ 1.83 million $ 1.84 million
May 10, 2 AM $ 0.00871
-0.16%
$ 1.84 million $ 1.82 million
May 10, 1 AM $ 0.00872
-1.50%
$ 1.84 million $ 1.82 million
May 10, 12 AM $ 0.00886
+0.85%
$ 1.87 million $ 1.83 million
May 9, 11 PM $ 0.00877
+0.05%
$ 1.85 million $ 1.86 million
May 9, 10 PM $ 0.00877
+1.34%
$ 1.85 million $ 1.87 million
May 9, 9 PM $ 0.00863
-1.02%
$ 1.82 million $ 1.89 million
May 9, 8 PM $ 0.00872
-0.36%
$ 1.84 million $ 1.9 million
May 9, 7 PM $ 0.00875
-0.10%
$ 1.85 million $ 1.89 million
May 9, 6 PM $ 0.00877
+0.73%
$ 1.85 million $ 1.88 million
May 9, 5 PM $ 0.0087
+0.26%
$ 1.83 million $ 1.89 million
May 9, 4 PM $ 0.00866
-1.09%
$ 1.83 million $ 1.99 million
May 9, 3 PM $ 0.00876
+0.50%
$ 1.85 million $ 2.37 million
May 9, 2 PM $ 0.00871
+0.31%
$ 1.84 million $ 2.37 million
May 9, 1 PM $ 0.00869
+0.04%
$ 1.83 million $ 2.37 million
May 9, 12 PM $ 0.00868
+0.62%
$ 1.83 million $ 2.36 million
May 9, 11 AM $ 0.00864
-0.03%
$ 1.82 million $ 2.34 million
May 9, 10 AM $ 0.00865
+0.00%
$ 1.82 million $ 2.32 million
May 9, 9 AM $ 0.00865
-0.01%
$ 1.82 million $ 2.31 million
May 9, 8 AM $ 0.00865
-0.12%
$ 1.82 million $ 2.28 million
May 9, 7 AM $ 0.00866
+0.58%
$ 1.83 million $ 2.3 million
May 9, 6 AM $ 0.00862
-1.38%
$ 1.82 million $ 2.33 million
May 9, 5 AM $ 0.00871
+1.31%
$ 1.84 million $ 2.3 million
May 9, 4 AM $ 0.00857
+1.24%
$ 1.81 million $ 2.21 million
May 9, 3 AM $ 0.00848
-1.16%
$ 1.79 million $ 2.19 million
May 9, 2 AM $ 0.00858
-0.15%
$ 1.81 million $ 2.2 million
May 9, 1 AM $ 0.0086
+1.35%
$ 1.82 million $ 2.2 million
May 9, 12 AM $ 0.0085
+0.66%
$ 1.79 million $ 2.17 million
May 8, 11 PM $ 0.00844
+1.19%
$ 1.78 million $ 2.12 million
May 8, 10 PM $ 0.00835
-1.28%
$ 1.76 million $ 2.1 million
May 8, 9 PM $ 0.00846
-0.25%
$ 1.79 million $ 2.05 million
May 8, 8 PM $ 0.00848
+0.93%
$ 1.79 million $ 2.04 million
May 8, 7 PM $ 0.00841
-0.36%
$ 1.77 million $ 2.02 million
May 8, 6 PM $ 0.00844
+0.68%
$ 1.78 million $ 2.02 million
May 8, 5 PM $ 0.00838
-3.52%
$ 1.77 million $ 2 million
May 8, 4 PM $ 0.00868
+1.57%
$ 1.83 million $ 1.78 million
May 8, 3 PM $ 0.00855
+1.84%
$ 1.8 million $ 888,270
May 8, 2 PM $ 0.00839
+0.59%
$ 1.77 million $ 875,934
May 8, 1 PM $ 0.00834
+0.40%
$ 1.76 million $ 877,353
May 8, 12 PM $ 0.00831
-0.49%
$ 1.75 million $ 897,915
May 8, 11 AM $ 0.00835
+0.46%
$ 1.76 million $ 903,343
May 8, 10 AM $ 0.00833
-0.74%
$ 1.76 million $ 908,569
May 8, 9 AM $ 0.00837
-0.30%
$ 1.77 million $ 922,896