Jambo Historical Data

J Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00849
-0.33%
$ 1.79 million $ 698,572
May 12, 10 AM $ 0.0085
+0.59%
$ 1.79 million $ 699,737
May 12, 9 AM $ 0.00845
-1.81%
$ 1.78 million $ 710,449
May 12, 8 AM $ 0.00861
+1.10%
$ 1.82 million $ 728,208
May 12, 7 AM $ 0.00851
-0.04%
$ 1.8 million $ 734,815
May 12, 6 AM $ 0.00851
-0.88%
$ 1.8 million $ 757,074
May 12, 5 AM $ 0.00859
+0.46%
$ 1.81 million $ 771,299
May 12, 4 AM $ 0.00855
+0.40%
$ 1.8 million $ 772,316
May 12, 3 AM $ 0.00851
-0.10%
$ 1.8 million $ 781,607
May 12, 2 AM $ 0.00852
-0.02%
$ 1.8 million $ 796,830
May 12, 1 AM $ 0.00852
-0.24%
$ 1.8 million $ 814,309
May 12, 12 AM $ 0.00855
+0.34%
$ 1.8 million $ 828,301
May 11, 11 PM $ 0.00853
+0.11%
$ 1.8 million $ 846,338
May 11, 10 PM $ 0.00853
+0.28%
$ 1.8 million $ 856,913
May 11, 9 PM $ 0.0085
-0.11%
$ 1.79 million $ 868,707
May 11, 8 PM $ 0.00851
-0.42%
$ 1.8 million $ 869,663
May 11, 7 PM $ 0.00855
-0.62%
$ 1.8 million $ 888,152
May 11, 6 PM $ 0.0086
+0.00%
$ 1.81 million $ 879,947
May 11, 5 PM $ 0.00862
+0.26%
$ 1.82 million $ 887,444
May 11, 4 PM $ 0.00858
-0.71%
$ 1.81 million $ 909,134
May 11, 3 PM $ 0.00864
-0.22%
$ 1.82 million $ 1.08 million
May 11, 2 PM $ 0.00866
-0.01%
$ 1.83 million $ 1.11 million
May 11, 1 PM $ 0.00867
-0.15%
$ 1.83 million $ 1.14 million
May 11, 12 PM $ 0.00869
+0.02%
$ 1.83 million $ 1.15 million
May 11, 11 AM $ 0.00867
-0.56%
$ 1.83 million $ 1.16 million
May 11, 10 AM $ 0.00872
+0.43%
$ 1.84 million $ 1.16 million
May 11, 9 AM $ 0.00868
+0.93%
$ 1.83 million $ 1.16 million
May 11, 8 AM $ 0.00859
+0.43%
$ 1.81 million $ 1.15 million
May 11, 7 AM $ 0.00856
-0.20%
$ 1.81 million $ 1.16 million
May 11, 6 AM $ 0.0086
-0.14%
$ 1.81 million $ 1.17 million
May 11, 5 AM $ 0.00858
+0.36%
$ 1.81 million $ 1.17 million
May 11, 4 AM $ 0.00853
-0.57%
$ 1.8 million $ 1.2 million
May 11, 3 AM $ 0.00857
-0.46%
$ 1.81 million $ 1.2 million
May 11, 2 AM $ 0.00861
-0.24%
$ 1.82 million $ 1.2 million
May 11, 1 AM $ 0.00863
+0.30%
$ 1.82 million $ 1.19 million
May 11, 12 AM $ 0.0086
-0.01%
$ 1.82 million $ 1.2 million
May 10, 11 PM $ 0.0086
-0.13%
$ 1.82 million $ 1.22 million
May 10, 10 PM $ 0.00861
+0.25%
$ 1.82 million $ 1.24 million
May 10, 9 PM $ 0.00859
-0.17%
$ 1.81 million $ 1.24 million
May 10, 8 PM $ 0.00861
-0.01%
$ 1.82 million $ 1.25 million
May 10, 7 PM $ 0.00861
+0.04%
$ 1.82 million $ 1.26 million
May 10, 6 PM $ 0.0086
-0.23%
$ 1.82 million $ 1.26 million
May 10, 5 PM $ 0.00864
+1.24%
$ 1.82 million $ 1.27 million
May 10, 4 PM $ 0.00853
-2.84%
$ 1.8 million $ 1.34 million
May 10, 3 PM $ 0.00881
+0.82%
$ 1.86 million $ 1.7 million
May 10, 2 PM $ 0.00872
+0.45%
$ 1.84 million $ 1.69 million
May 10, 1 PM $ 0.00867
-0.23%
$ 1.83 million $ 1.69 million
May 10, 12 PM $ 0.00869
+0.63%
$ 1.83 million $ 1.69 million
May 10, 11 AM $ 0.00865
-0.60%
$ 1.82 million $ 1.7 million
May 10, 10 AM $ 0.00867
+0.65%
$ 1.83 million $ 1.7 million