Jambo Historical Data

J Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00809
+0.82%
$ 1.71 million $ 708,046
May 16, 12 PM $ 0.00803
-1.04%
$ 1.69 million $ 706,575
May 16, 11 AM $ 0.00811
+1.20%
$ 1.71 million $ 694,863
May 16, 10 AM $ 0.00801
+0.02%
$ 1.69 million $ 702,798
May 16, 9 AM $ 0.00801
-1.70%
$ 1.69 million $ 703,347
May 16, 8 AM $ 0.00815
-0.46%
$ 1.72 million $ 687,383
May 16, 7 AM $ 0.00819
-0.09%
$ 1.73 million $ 742,500
May 16, 6 AM $ 0.0082
-0.95%
$ 1.73 million $ 732,515
May 16, 5 AM $ 0.00828
-0.40%
$ 1.75 million $ 738,904
May 16, 4 AM $ 0.00831
-0.50%
$ 1.75 million $ 763,221
May 16, 3 AM $ 0.00835
+0.57%
$ 1.76 million $ 762,881
May 16, 2 AM $ 0.0083
+1.19%
$ 1.75 million $ 775,275
May 16, 1 AM $ 0.00821
-0.14%
$ 1.73 million $ 768,978
May 16, 12 AM $ 0.00822
+0.28%
$ 1.73 million $ 759,123
May 15, 11 PM $ 0.00819
-0.23%
$ 1.73 million $ 753,522
May 15, 10 PM $ 0.00821
+0.53%
$ 1.73 million $ 741,752
May 15, 9 PM $ 0.00817
-0.53%
$ 1.72 million $ 745,411
May 15, 8 PM $ 0.00821
+0.24%
$ 1.73 million $ 754,042
May 15, 7 PM $ 0.0082
-0.24%
$ 1.73 million $ 747,142
May 15, 6 PM $ 0.00821
-0.06%
$ 1.73 million $ 760,708
May 15, 5 PM $ 0.00822
+0.28%
$ 1.73 million $ 782,841
May 15, 4 PM $ 0.0082
-0.26%
$ 1.73 million $ 830,474
May 15, 3 PM $ 0.00822
+0.84%
$ 1.73 million $ 1.15 million
May 15, 2 PM $ 0.00815
-0.52%
$ 1.72 million $ 1.15 million
May 15, 1 PM $ 0.00819
+0.32%
$ 1.73 million $ 1.13 million
May 15, 12 PM $ 0.00817
-0.32%
$ 1.72 million $ 1.14 million
May 15, 11 AM $ 0.00819
-0.06%
$ 1.73 million $ 1.15 million
May 15, 10 AM $ 0.0082
+0.27%
$ 1.73 million $ 1.14 million
May 15, 9 AM $ 0.00817
-0.01%
$ 1.72 million $ 1.12 million
May 15, 8 AM $ 0.00818
-1.42%
$ 1.73 million $ 1.12 million
May 15, 7 AM $ 0.00829
+0.31%
$ 1.75 million $ 1.08 million
May 15, 6 AM $ 0.00827
-0.37%
$ 1.74 million $ 1.1 million
May 15, 5 AM $ 0.0083
+0.24%
$ 1.75 million $ 1.09 million
May 15, 4 AM $ 0.00828
-0.38%
$ 1.75 million $ 1.09 million
May 15, 3 AM $ 0.00831
-0.02%
$ 1.75 million $ 1.09 million
May 15, 2 AM $ 0.00831
+0.22%
$ 1.75 million $ 1.08 million
May 15, 1 AM $ 0.00829
-0.39%
$ 1.75 million $ 1.08 million
May 15, 12 AM $ 0.00833
+0.35%
$ 1.76 million $ 1.09 million
May 14, 11 PM $ 0.0083
+0.20%
$ 1.75 million $ 1.09 million
May 14, 10 PM $ 0.00826
-0.31%
$ 1.74 million $ 1.11 million
May 14, 9 PM $ 0.00829
+0.04%
$ 1.75 million $ 1.12 million
May 14, 8 PM $ 0.00829
+0.23%
$ 1.75 million $ 1.11 million
May 14, 7 PM $ 0.00827
-0.12%
$ 1.74 million $ 1.13 million
May 14, 6 PM $ 0.00828
+0.86%
$ 1.75 million $ 1.11 million
May 14, 5 PM $ 0.00821
+0.62%
$ 1.73 million $ 1.08 million
May 14, 4 PM $ 0.00816
-2.34%
$ 1.72 million $ 1.02 million
May 14, 3 PM $ 0.00835
+0.58%
$ 1.76 million $ 700,467
May 14, 2 PM $ 0.0083
+0.77%
$ 1.75 million $ 720,645
May 14, 1 PM $ 0.00824
+0.29%
$ 1.74 million $ 739,056
May 14, 12 PM $ 0.0082
-0.07%
$ 1.73 million $ 726,778