Jambo Historical Data

J Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00812
+2.74%
$ 1.71 million $ 566,358
May 20, 2 PM $ 0.00791
-0.75%
$ 1.67 million $ 549,292
May 20, 1 PM $ 0.00796
+0.02%
$ 1.68 million $ 548,820
May 20, 12 PM $ 0.00796
+1.17%
$ 1.68 million $ 539,621
May 20, 11 AM $ 0.00787
-0.37%
$ 1.66 million $ 512,649
May 20, 10 AM $ 0.0079
+0.06%
$ 1.67 million $ 486,098
May 20, 9 AM $ 0.0079
+0.35%
$ 1.67 million $ 494,778
May 20, 8 AM $ 0.00787
-0.36%
$ 1.66 million $ 487,391
May 20, 7 AM $ 0.0079
+0.44%
$ 1.67 million $ 480,734
May 20, 6 AM $ 0.00786
-0.02%
$ 1.66 million $ 483,250
May 20, 5 AM $ 0.00786
-0.41%
$ 1.66 million $ 483,571
May 20, 4 AM $ 0.0079
-0.35%
$ 1.67 million $ 485,462
May 20, 3 AM $ 0.00792
-0.07%
$ 1.67 million $ 494,037
May 20, 2 AM $ 0.00793
+0.43%
$ 1.67 million $ 493,357
May 20, 1 AM $ 0.0079
-0.42%
$ 1.67 million $ 474,236
May 20, 12 AM $ 0.00793
-0.07%
$ 1.67 million $ 459,085
May 19, 11 PM $ 0.00793
+0.34%
$ 1.67 million $ 447,872
May 19, 10 PM $ 0.00791
-0.86%
$ 1.67 million $ 443,134
May 19, 9 PM $ 0.00798
+0.45%
$ 1.68 million $ 453,415
May 19, 8 PM $ 0.00794
-0.41%
$ 1.68 million $ 468,596
May 19, 7 PM $ 0.00797
+0.49%
$ 1.68 million $ 476,612
May 19, 6 PM $ 0.00793
+0.33%
$ 1.67 million $ 489,875
May 19, 5 PM $ 0.00791
-0.61%
$ 1.67 million $ 503,410
May 19, 4 PM $ 0.00796
-0.24%
$ 1.68 million $ 512,171
May 19, 3 PM $ 0.00798
+0.02%
$ 1.68 million $ 504,767
May 19, 2 PM $ 0.00797
+0.72%
$ 1.68 million $ 508,994
May 19, 1 PM $ 0.00792
-0.34%
$ 1.67 million $ 517,092
May 19, 12 PM $ 0.00794
+0.00%
$ 1.68 million $ 519,316
May 19, 11 AM $ 0.00794
-0.38%
$ 1.68 million $ 520,371
May 19, 10 AM $ 0.00797
-0.24%
$ 1.68 million $ 527,601
May 19, 9 AM $ 0.00799
+0.20%
$ 1.69 million $ 538,803
May 19, 8 AM $ 0.00795
-0.20%
$ 1.68 million $ 557,281
May 19, 7 AM $ 0.00797
-0.71%
$ 1.68 million $ 559,921
May 19, 6 AM $ 0.00802
-0.11%
$ 1.69 million $ 563,880
May 19, 5 AM $ 0.00803
-0.40%
$ 1.69 million $ 546,529
May 19, 4 AM $ 0.00806
+0.30%
$ 1.7 million $ 532,011
May 19, 3 AM $ 0.00804
-0.49%
$ 1.7 million $ 512,421
May 19, 2 AM $ 0.00808
+0.08%
$ 1.7 million $ 495,661
May 19, 1 AM $ 0.00807
-0.03%
$ 1.7 million $ 500,390
May 19, 12 AM $ 0.00808
+0.17%
$ 1.7 million $ 520,261
May 18, 11 PM $ 0.00806
+0.63%
$ 1.7 million $ 563,540
May 18, 10 PM $ 0.00801
+0.03%
$ 1.69 million $ 580,681
May 18, 9 PM $ 0.00801
+0.89%
$ 1.69 million $ 580,167
May 18, 8 PM $ 0.00794
-0.48%
$ 1.67 million $ 564,615
May 18, 7 PM $ 0.00798
+0.88%
$ 1.68 million $ 556,640
May 18, 6 PM $ 0.00791
-0.75%
$ 1.67 million $ 544,430
May 18, 5 PM $ 0.00797
+0.32%
$ 1.68 million $ 529,236
May 18, 4 PM $ 0.00794
-0.39%
$ 1.68 million $ 513,281
May 18, 3 PM $ 0.00797
-0.37%
$ 1.68 million $ 510,257
May 18, 2 PM $ 0.008
+0.72%
$ 1.69 million $ 512,272