Jambo Historical Data

J Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0078
-1.59%
$ 1.65 million $ 880,424
May 22, 3 PM $ 0.00793
-0.33%
$ 1.67 million $ 827,993
May 22, 2 PM $ 0.00793
-0.04%
$ 1.67 million $ 819,671
May 22, 1 PM $ 0.0079
-0.10%
$ 1.67 million $ 821,136
May 22, 12 PM $ 0.00791
+0.10%
$ 1.67 million $ 812,095
May 22, 11 AM $ 0.0079
+0.23%
$ 1.67 million $ 809,914
May 22, 10 AM $ 0.00788
-0.51%
$ 1.66 million $ 807,906
May 22, 9 AM $ 0.00792
+1.09%
$ 1.67 million $ 801,866
May 22, 8 AM $ 0.00784
+0.07%
$ 1.65 million $ 781,786
May 22, 7 AM $ 0.00783
+0.29%
$ 1.65 million $ 764,783
May 22, 6 AM $ 0.00781
-0.59%
$ 1.65 million $ 745,946
May 22, 5 AM $ 0.00785
+0.61%
$ 1.66 million $ 751,090
May 22, 4 AM $ 0.00781
+0.40%
$ 1.65 million $ 742,817
May 22, 3 AM $ 0.00778
-0.77%
$ 1.64 million $ 725,858
May 22, 2 AM $ 0.00784
+0.17%
$ 1.65 million $ 713,678
May 22, 1 AM $ 0.00782
+0.01%
$ 1.65 million $ 716,682
May 22, 12 AM $ 0.00782
+0.07%
$ 1.65 million $ 715,270
May 21, 11 PM $ 0.00782
+0.88%
$ 1.65 million $ 719,831
May 21, 10 PM $ 0.00775
-0.47%
$ 1.63 million $ 716,862
May 21, 9 PM $ 0.00778
+0.72%
$ 1.64 million $ 698,242
May 21, 8 PM $ 0.00773
-0.30%
$ 1.63 million $ 686,649
May 21, 7 PM $ 0.00775
-0.31%
$ 1.64 million $ 687,462
May 21, 6 PM $ 0.00778
+0.05%
$ 1.64 million $ 686,247
May 21, 5 PM $ 0.00777
+0.13%
$ 1.64 million $ 686,247
May 21, 4 PM $ 0.00776
-0.64%
$ 1.64 million $ 683,806
May 21, 3 PM $ 0.00781
+0.86%
$ 1.65 million $ 582,227
May 21, 2 PM $ 0.00775
-0.52%
$ 1.63 million $ 593,782
May 21, 1 PM $ 0.00779
+0.83%
$ 1.64 million $ 575,188
May 21, 12 PM $ 0.00772
-0.99%
$ 1.63 million $ 579,815
May 21, 11 AM $ 0.0078
-0.21%
$ 1.65 million $ 588,447
May 21, 10 AM $ 0.00782
+0.31%
$ 1.65 million $ 593,180
May 21, 9 AM $ 0.00779
+0.58%
$ 1.64 million $ 572,223
May 21, 8 AM $ 0.00775
+0.11%
$ 1.63 million $ 583,531
May 21, 7 AM $ 0.00774
-0.69%
$ 1.63 million $ 596,644
May 21, 6 AM $ 0.00779
-0.07%
$ 1.64 million $ 600,401
May 21, 5 AM $ 0.0078
-0.72%
$ 1.65 million $ 598,552
May 21, 4 AM $ 0.00785
-0.72%
$ 1.66 million $ 605,854
May 21, 3 AM $ 0.00791
+1.25%
$ 1.67 million $ 611,528
May 21, 2 AM $ 0.00781
+0.04%
$ 1.65 million $ 618,790
May 21, 1 AM $ 0.00781
-0.17%
$ 1.65 million $ 615,355
May 21, 12 AM $ 0.00782
+0.69%
$ 1.65 million $ 607,020
May 20, 11 PM $ 0.00777
-2.15%
$ 1.64 million $ 593,148
May 20, 10 PM $ 0.00794
+0.04%
$ 1.68 million $ 590,673
May 20, 9 PM $ 0.00794
-0.28%
$ 1.68 million $ 592,382
May 20, 8 PM $ 0.00796
+0.63%
$ 1.68 million $ 592,169
May 20, 7 PM $ 0.00791
-0.34%
$ 1.67 million $ 591,869
May 20, 6 PM $ 0.00794
+0.06%
$ 1.68 million $ 595,662
May 20, 5 PM $ 0.00791
-0.59%
$ 1.67 million $ 596,457
May 20, 4 PM $ 0.00796
-2.05%
$ 1.68 million $ 590,236
May 20, 3 PM $ 0.00812
+2.74%
$ 1.71 million $ 566,358