Jambo Historical Data

J Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00733
-1.28%
$ 1.55 million $ 724,345
May 24, 4 PM $ 0.00742
-0.19%
$ 1.57 million $ 713,961
May 24, 3 PM $ 0.00744
-0.25%
$ 1.57 million $ 710,529
May 24, 2 PM $ 0.00745
-0.75%
$ 1.57 million $ 693,474
May 24, 1 PM $ 0.00751
+0.08%
$ 1.58 million $ 670,730
May 24, 12 PM $ 0.0075
-0.57%
$ 1.58 million $ 673,066
May 24, 11 AM $ 0.00755
+1.60%
$ 1.59 million $ 682,361
May 24, 10 AM $ 0.00743
+0.38%
$ 1.57 million $ 701,598
May 24, 9 AM $ 0.0074
-0.69%
$ 1.56 million $ 713,307
May 24, 8 AM $ 0.00745
+0.33%
$ 1.57 million $ 716,035
May 24, 7 AM $ 0.00743
-0.31%
$ 1.57 million $ 745,842
May 24, 6 AM $ 0.00745
+0.58%
$ 1.57 million $ 745,243
May 24, 5 AM $ 0.00741
-0.41%
$ 1.56 million $ 751,742
May 24, 4 AM $ 0.00744
+0.11%
$ 1.57 million $ 762,433
May 24, 3 AM $ 0.00743
+0.08%
$ 1.57 million $ 766,085
May 24, 2 AM $ 0.00742
-0.38%
$ 1.57 million $ 770,891
May 24, 1 AM $ 0.00745
-0.32%
$ 1.57 million $ 775,710
May 24, 12 AM $ 0.00748
+1.61%
$ 1.58 million $ 781,513
May 23, 11 PM $ 0.00736
+0.12%
$ 1.55 million $ 775,756
May 23, 10 PM $ 0.00735
-0.05%
$ 1.55 million $ 816,207
May 23, 9 PM $ 0.00735
+0.51%
$ 1.55 million $ 852,502
May 23, 8 PM $ 0.00731
-0.14%
$ 1.54 million $ 858,184
May 23, 7 PM $ 0.00732
-0.22%
$ 1.55 million $ 851,251
May 23, 6 PM $ 0.00734
+0.00%
$ 1.55 million $ 861,204
May 23, 5 PM $ 0.00734
+0.83%
$ 1.55 million $ 863,632
May 23, 4 PM $ 0.00728
-1.71%
$ 1.54 million $ 878,231
May 23, 3 PM $ 0.00741
+0.70%
$ 1.56 million $ 993,966
May 23, 2 PM $ 0.00735
+0.26%
$ 1.55 million $ 998,636
May 23, 1 PM $ 0.00734
-0.19%
$ 1.55 million $ 1.02 million
May 23, 12 PM $ 0.00735
-0.01%
$ 1.55 million $ 1.02 million
May 23, 11 AM $ 0.00735
+0.13%
$ 1.55 million $ 1.02 million
May 23, 10 AM $ 0.00734
-0.92%
$ 1.55 million $ 1.02 million
May 23, 9 AM $ 0.00741
+1.06%
$ 1.56 million $ 1.01 million
May 23, 8 AM $ 0.00733
-3.50%
$ 1.55 million $ 1.02 million
May 23, 7 AM $ 0.0076
+0.06%
$ 1.6 million $ 988,778
May 23, 6 AM $ 0.00759
-0.17%
$ 1.6 million $ 1 million
May 23, 5 AM $ 0.0076
-0.23%
$ 1.6 million $ 1 million
May 23, 4 AM $ 0.00762
-0.25%
$ 1.61 million $ 1 million
May 23, 3 AM $ 0.00764
+0.54%
$ 1.61 million $ 997,862
May 23, 2 AM $ 0.0076
+0.06%
$ 1.6 million $ 995,717
May 23, 1 AM $ 0.00759
-1.05%
$ 1.6 million $ 992,105
May 23, 12 AM $ 0.00768
-0.44%
$ 1.62 million $ 999,246
May 22, 11 PM $ 0.00771
-0.36%
$ 1.63 million $ 1.01 million
May 22, 10 PM $ 0.00774
-0.45%
$ 1.63 million $ 992,860
May 22, 9 PM $ 0.00777
+0.23%
$ 1.64 million $ 978,162
May 22, 8 PM $ 0.00776
+0.31%
$ 1.64 million $ 977,142
May 22, 7 PM $ 0.00773
-1.40%
$ 1.63 million $ 958,576
May 22, 6 PM $ 0.00784
+0.21%
$ 1.65 million $ 928,693
May 22, 5 PM $ 0.00783
-0.16%
$ 1.65 million $ 907,977
May 22, 4 PM $ 0.0078
-1.59%
$ 1.65 million $ 880,424