Jambo Historical Data

J Page 4
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00113
+0.00%
$ 237,967 $ 1,864
2:29 PM $ 0.00113
+0.00%
$ 237,967 $ 1,864
2:27 PM $ 0.00113
+0.00%
$ 237,967 $ 1,864
2:23 PM $ 0.00113
+0.00%
$ 237,986 $ 1,864
2:22 PM $ 0.00113
+0.00%
$ 237,986 $ 1,864
2:17 PM $ 0.00113
+0.00%
$ 237,488 $ 1,861
2:12 PM $ 0.00113
+0.00%
$ 237,494 $ 1,861
2:07 PM $ 0.00113
+0.00%
$ 237,494 $ 1,861
2:02 PM $ 0.00113
+0.00%
$ 237,495 $ 1,861
1:57 PM $ 0.00113
+0.00%
$ 237,495 $ 1,861
1:52 PM $ 0.00113
+0.00%
$ 237,491 $ 1,861
1:49 PM $ 0.00113
+0.00%
$ 237,491 $ 1,861
1:48 PM $ 0.00113
+0.00%
$ 237,491 $ 1,863
1:47 PM $ 0.00113
+0.00%
$ 237,491 $ 1,863
1:42 PM $ 0.00113
+0.00%
$ 237,497 $ 1,863
1:37 PM $ 0.00113
+0.00%
$ 237,517 $ 1,863
1:32 PM $ 0.00113
+0.00%
$ 238,241 $ 1,868
1:27 PM $ 0.00113
+0.00%
$ 238,241 $ 1,868
1:23 PM $ 0.00113
+0.00%
$ 238,280 $ 1,869
1:22 PM $ 0.00113
+0.00%
$ 238,280 $ 1,869
1:21 PM $ 0.00113
+0.00%
$ 238,280 $ 1,869
1:17 PM $ 0.00113
+0.00%
$ 238,280 $ 1,869
1:12 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:10 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:09 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:08 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:07 PM $ 0.00113
+0.00%
$ 238,254 $ 1,868
1:02 PM $ 0.00113
+0.00%
$ 238,221 $ 1,868
12:57 PM $ 0.00113
+0.00%
$ 238,221 $ 1,868
12:52 PM $ 0.00113
+0.00%
$ 238,260 $ 1,868
12:47 PM $ 0.00113
+0.00%
$ 238,260 $ 1,868
12:45 PM $ 0.00113
+0.00%
$ 238,260 $ 1,866
12:44 PM $ 0.00113
+0.00%
$ 237,935 $ 1,866
12:43 PM $ 0.00113
+0.00%
$ 237,935 $ 1,866
12:42 PM $ 0.00116
+0.00%
$ 237,935 $ 887
12:37 PM $ 0.00116
+0.00%
$ 244,342 $ 887
12:32 PM $ 0.00116
+0.00%
$ 244,362 $ 887
12:28 PM $ 0.00118
+0.00%
$ 248,946 $ 1,873
12:27 PM $ 0.00118
+0.00%
$ 248,946 $ 1,873
12:26 PM $ 0.00118
+0.00%
$ 248,946 $ 1,873
12:25 PM $ 0.00118
+0.00%
$ 248,946 $ 1,873
12:24 PM $ 0.00118
+0.00%
$ 248,934 $ 1,873
12:23 PM $ 0.00118
+0.00%
$ 248,934 $ 1,873
12:22 PM $ 0.00118
+0.01%
$ 248,934 $ 1,873
12:21 PM $ 0.00118
+0.00%
$ 248,934 $ 1,872
12:20 PM $ 0.00118
+0.00%
$ 248,934 $ 1,872
12:19 PM $ 0.00118
+0.00%
$ 248,921 $ 1,872
12:18 PM $ 0.00118
+0.00%
$ 248,921 $ 1,872
12:17 PM $ 0.00118
+0.00%
$ 248,921 $ 1,872
12:16 PM $ 0.00118
+0.00%
$ 248,921 $ 1,875