Jambo Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0016
-4.50%
$ 338,657 $ 3,380
Aug 6, 12 PM $ 0.00168
-3.27%
$ 354,603 $ 3,386
Aug 6, 11 AM $ 0.00174
+13.39%
$ 366,594 $ 3,494
Aug 6, 10 AM $ 0.00153
-6.02%
$ 323,300 $ 3,264
Aug 6, 9 AM $ 0.00163
+2.24%
$ 344,013 $ 3,832
Aug 6, 8 AM $ 0.00159
+2.31%
$ 336,482 $ 3,823
Aug 6, 7 AM $ 0.00156
+0.04%
$ 328,885 $ 4,113
Aug 6, 6 AM $ 0.00156
-0.27%
$ 328,737 $ 4,214
Aug 6, 5 AM $ 0.00156
-11.50%
$ 329,643 $ 4,280
Aug 6, 4 AM $ 0.00177
-3.32%
$ 372,509 $ 1,344
Aug 6, 3 AM $ 0.00183
+2.44%
$ 385,286 $ 1,390
Aug 6, 2 AM $ 0.00178
+16.80%
$ 376,109 $ 4,568
Aug 6, 1 AM $ 0.00151
+6.34%
$ 318,705 $ 4,096
Aug 6, 12 AM $ 0.00142
+1.28%
$ 299,705 $ 8,863
Aug 5, 11 PM $ 0.0014
+4.16%
$ 295,908 $ 8,809
Aug 5, 10 PM $ 0.00135
-3.68%
$ 284,081 $ 8,661
Aug 5, 9 PM $ 0.0014
-1.76%
$ 294,927 $ 8,717
Aug 5, 8 PM $ 0.00142
-3.49%
$ 300,202 $ 4,128
Aug 5, 7 PM $ 0.00147
+3.69%
$ 311,043 $ 4,316
Aug 5, 6 PM $ 0.00142
-1.91%
$ 299,960 $ 4,214
Aug 5, 5 PM $ 0.00145
-3.85%
$ 305,816 $ 4,739
Aug 5, 4 PM $ 0.00151
-1.98%
$ 318,054 $ 5,940
Aug 5, 3 PM $ 0.00154
+1.24%
$ 324,482 $ 6,002
Aug 5, 2 PM $ 0.00152
+0.04%
$ 320,501 $ 5,969
Aug 5, 1 PM $ 0.00152
+3.66%
$ 320,369 $ 6,056
Aug 5, 12 PM $ 0.00146
-2.77%
$ 309,064 $ 6,853
Aug 5, 11 AM $ 0.00151
-0.42%
$ 317,882 $ 7,423
Aug 5, 10 AM $ 0.00151
-12.65%
$ 319,224 $ 8,228
Aug 5, 9 AM $ 0.00173
+3.05%
$ 365,434 $ 7,685
Aug 5, 8 AM $ 0.00168
-2.53%
$ 353,923 $ 7,611
Aug 5, 7 AM $ 0.00172
-0.17%
$ 362,780 $ 7,357
Aug 5, 6 AM $ 0.00172
-2.71%
$ 363,392 $ 8,004
Aug 5, 5 AM $ 0.00177
-2.29%
$ 373,513 $ 8,084
Aug 5, 4 AM $ 0.00178
-0.31%
$ 375,333 $ 8,074
Aug 5, 3 AM $ 0.00178
-4.73%
$ 376,502 $ 7,937
Aug 5, 2 AM $ 0.00187
-13.77%
$ 395,075 $ 1,414
Aug 5, 1 AM $ 0.00217
+22.74%
$ 458,175 $ 8,219
Aug 5, 12 AM $ 0.00177
-6.15%
$ 373,285 $ 7,940
Aug 4, 11 PM $ 0.00188
-6.86%
$ 397,744 $ 8,021
Aug 4, 10 PM $ 0.00202
-5.83%
$ 427,022 $ 8,049
Aug 4, 9 PM $ 0.00219
+3.39%
$ 462,617 $ 1,656
Aug 4, 8 PM $ 0.00212
+16.38%
$ 447,341 $ 1,601
Aug 4, 7 PM $ 0.00191
+0.00%
$ 403,281 $ 1,444
Aug 4, 6 PM $ 0.00191
-20.03%
$ 403,180 $ 1,443
Aug 4, 5 PM $ 0.00228
+40.79%
$ 481,811 $ 10,819
Aug 4, 4 PM $ 0.00162
-12.88%
$ 342,218 $ 9,467
Aug 4, 3 PM $ 0.00192
+2.56%
$ 404,342 $ 9,641
Aug 4, 2 PM $ 0.00187
-3.63%
$ 394,268 $ 9,703
Aug 4, 1 PM $ 0.00192
+6.07%
$ 404,849 $ 10,073
Aug 4, 12 PM $ 0.00181
+35.11%
$ 381,577 $ 1,366