Jambo Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0109
-1.23%
$ 1.75 million $ 743,967
Mar 14, 2026 $ 0.011
-3.57%
$ 1.77 million $ 1.06 million
Mar 13, 2026 $ 0.0114
-3.44%
$ 1.84 million $ 1.8 million
Mar 12, 2026 $ 0.0118
+11.61%
$ 1.9 million $ 9.23 million
Mar 11, 2026 $ 0.0106
-0.85%
$ 1.71 million $ 930,249
Mar 10, 2026 $ 0.0107
+1.08%
$ 1.72 million $ 687,825
Mar 9, 2026 $ 0.0106
+0.60%
$ 1.7 million $ 832,559
Mar 8, 2026 $ 0.0105
-4.61%
$ 1.69 million $ 798,041
Mar 7, 2026 $ 0.011
-2.20%
$ 1.77 million $ 718,407
Mar 6, 2026 $ 0.0113
-3.40%
$ 1.81 million $ 921,686
Mar 5, 2026 $ 0.0117
-4.12%
$ 1.88 million $ 904,304
Mar 4, 2026 $ 0.0122
+2.53%
$ 1.96 million $ 1.03 million
Mar 3, 2026 $ 0.0119
-3.13%
$ 1.91 million $ 1.02 million
Mar 2, 2026 $ 0.0123
+0.83%
$ 1.97 million $ 1.57 million
Mar 1, 2026 $ 0.0122
-3.30%
$ 1.96 million $ 2.42 million
Feb 28, 2026 $ 0.0126
-7.79%
$ 2.02 million $ 1.76 million
Feb 27, 2026 $ 0.0136
-4.73%
$ 2.19 million $ 1.75 million
Feb 26, 2026 $ 0.0143
-7.24%
$ 2.3 million $ 2.33 million
Feb 25, 2026 $ 0.0154
-4.02%
$ 2.48 million $ 9.26 million
Feb 24, 2026 $ 0.0161
-9.18%
$ 2.59 million $ 3.18 million
Feb 23, 2026 $ 0.0177
-14.50%
$ 2.85 million $ 5.8 million
Feb 22, 2026 $ 0.0207
-31.30%
$ 3.33 million $ 11.71 million
Feb 21, 2026 $ 0.0301
+101.45%
$ 4.85 million $ 23.04 million
Feb 20, 2026 $ 0.015
+9.93%
$ 2.41 million $ 1.98 million
Feb 19, 2026 $ 0.0136
-5.41%
$ 2.19 million $ 1.19 million
Feb 18, 2026 $ 0.0144
-13.00%
$ 2.31 million $ 913,298
Feb 17, 2026 $ 0.0165
-10.67%
$ 2.66 million $ 1.15 million
Feb 16, 2026 $ 0.0185
+2.43%
$ 2.98 million $ 1.14 million
Feb 15, 2026 $ 0.0181
-3.28%
$ 2.91 million $ 1.14 million
Feb 14, 2026 $ 0.0187
+2.65%
$ 3.01 million $ 1.24 million
Feb 13, 2026 $ 0.0182
-2.77%
$ 2.93 million $ 1.14 million
Feb 12, 2026 $ 0.0187
+7.01%
$ 3.01 million $ 1.44 million
Feb 11, 2026 $ 0.0175
-2.06%
$ 2.82 million $ 910,243
Feb 10, 2026 $ 0.0179
-3.86%
$ 2.88 million $ 997,884
Feb 9, 2026 $ 0.0186
+1.17%
$ 2.99 million $ 1.04 million
Feb 8, 2026 $ 0.0184
+3.43%
$ 2.96 million $ 1.59 million
Feb 7, 2026 $ 0.0178
-0.32%
$ 2.86 million $ 1.53 million
Feb 6, 2026 $ 0.0178
+9.80%
$ 2.87 million $ 934,567
Feb 5, 2026 $ 0.0162
-7.24%
$ 2.61 million $ 982,065
Feb 4, 2026 $ 0.0175
-3.96%
$ 2.81 million $ 1.02 million
Feb 3, 2026 $ 0.0182
-4.64%
$ 2.93 million $ 1.08 million
Feb 2, 2026 $ 0.0191
-1.22%
$ 3.07 million $ 1.06 million
Feb 1, 2026 $ 0.0193
-3.24%
$ 3.11 million $ 1 million
Jan 31, 2026 $ 0.02
-14.35%
$ 3.22 million $ 1.06 million
Jan 30, 2026 $ 0.0233
-4.52%
$ 3.76 million $ 1.11 million
Jan 29, 2026 $ 0.0244
-5.34%
$ 3.93 million $ 1.45 million
Jan 28, 2026 $ 0.0258
+1.41%
$ 4.15 million $ 1.12 million
Jan 27, 2026 $ 0.0254
-1.12%
$ 4.1 million $ 1.1 million
Jan 26, 2026 $ 0.0257
+0.80%
$ 4.14 million $ 1 million
Jan 25, 2026 $ 0.0255
-5.09%
$ 4.11 million $ 1.13 million