Jambo Historical Data

J Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0065
+0.00%
$ 1.37 million $ 77,720
May 26, 5 PM $ 0.0065
+0.01%
$ 1.37 million $ 84,141
May 26, 4 PM $ 0.0065
+0.00%
$ 1.37 million $ 91,475
May 26, 3 PM $ 0.0065
-0.01%
$ 1.37 million $ 104,915
May 26, 2 PM $ 0.0065
-0.01%
$ 1.37 million $ 111,221
May 26, 1 PM $ 0.0065
+0.00%
$ 1.37 million $ 118,360
May 26, 12 PM $ 0.0065
-0.01%
$ 1.37 million $ 124,183
May 26, 11 AM $ 0.0065
+0.00%
$ 1.37 million $ 131,190
May 26, 10 AM $ 0.0065
+0.00%
$ 1.37 million $ 137,157
May 26, 9 AM $ 0.0065
+0.00%
$ 1.37 million $ 143,417
May 26, 8 AM $ 0.0065
-2.48%
$ 1.37 million $ 149,732
May 26, 7 AM $ 0.00667
-4.99%
$ 1.41 million $ 883,473
May 26, 6 AM $ 0.00701
+1.03%
$ 1.48 million $ 833,452
May 26, 5 AM $ 0.00694
-1.16%
$ 1.47 million $ 822,795
May 26, 4 AM $ 0.00702
-1.15%
$ 1.48 million $ 815,123
May 26, 3 AM $ 0.00711
-0.02%
$ 1.5 million $ 822,968
May 26, 2 AM $ 0.00711
+0.10%
$ 1.5 million $ 850,077
May 26, 1 AM $ 0.0071
-1.09%
$ 1.5 million $ 845,592
May 26, 12 AM $ 0.00718
-0.31%
$ 1.52 million $ 859,299
May 25, 11 PM $ 0.0072
+0.03%
$ 1.52 million $ 860,631
May 25, 10 PM $ 0.0072
-1.04%
$ 1.52 million $ 857,350
May 25, 9 PM $ 0.00728
+0.43%
$ 1.54 million $ 867,217
May 25, 8 PM $ 0.00725
-0.49%
$ 1.53 million $ 873,325
May 25, 7 PM $ 0.00728
-0.24%
$ 1.54 million $ 873,635
May 25, 6 PM $ 0.0073
-0.68%
$ 1.54 million $ 872,717
May 25, 5 PM $ 0.00735
-1.87%
$ 1.55 million $ 877,891
May 25, 4 PM $ 0.00749
+3.61%
$ 1.58 million $ 867,070
May 25, 3 PM $ 0.00723
-0.27%
$ 1.53 million $ 812,576
May 25, 2 PM $ 0.00725
+0.15%
$ 1.53 million $ 836,261
May 25, 1 PM $ 0.00724
+0.26%
$ 1.53 million $ 833,391
May 25, 12 PM $ 0.00722
-0.41%
$ 1.52 million $ 812,146
May 25, 11 AM $ 0.00725
+0.49%
$ 1.53 million $ 790,880
May 25, 10 AM $ 0.00721
-0.25%
$ 1.52 million $ 798,597
May 25, 9 AM $ 0.00723
-0.20%
$ 1.53 million $ 804,269
May 25, 8 AM $ 0.00725
+0.01%
$ 1.53 million $ 806,122
May 25, 7 AM $ 0.00725
+0.29%
$ 1.53 million $ 821,853
May 25, 6 AM $ 0.00723
-0.02%
$ 1.52 million $ 819,804
May 25, 5 AM $ 0.00723
+0.33%
$ 1.52 million $ 823,724
May 25, 4 AM $ 0.0072
-0.51%
$ 1.52 million $ 825,545
May 25, 3 AM $ 0.00724
+0.59%
$ 1.53 million $ 816,476
May 25, 2 AM $ 0.0072
-1.45%
$ 1.52 million $ 810,208
May 25, 1 AM $ 0.0073
-0.05%
$ 1.54 million $ 813,440
May 25, 12 AM $ 0.00731
-0.52%
$ 1.54 million $ 806,207
May 24, 11 PM $ 0.00734
+0.55%
$ 1.55 million $ 806,297
May 24, 10 PM $ 0.0073
-0.54%
$ 1.54 million $ 784,458
May 24, 9 PM $ 0.00734
+0.28%
$ 1.55 million $ 760,098
May 24, 8 PM $ 0.00732
+0.21%
$ 1.55 million $ 731,352
May 24, 7 PM $ 0.00731
-0.55%
$ 1.54 million $ 732,450
May 24, 6 PM $ 0.00735
+0.29%
$ 1.55 million $ 729,826
May 24, 5 PM $ 0.00733
-1.28%
$ 1.55 million $ 724,345