Jambo Historical Data

J Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00339
-0.19%
$ 714,892 $ 673,386
May 28, 6 PM $ 0.00339
-1.10%
$ 716,264 $ 678,577
May 28, 5 PM $ 0.00343
+1.60%
$ 724,257 $ 692,659
May 28, 4 PM $ 0.00337
-0.93%
$ 712,081 $ 698,045
May 28, 3 PM $ 0.00341
-2.82%
$ 718,757 $ 699,061
May 28, 2 PM $ 0.00351
+4.03%
$ 739,606 $ 697,075
May 28, 1 PM $ 0.00337
-1.15%
$ 711,398 $ 680,780
May 28, 12 PM $ 0.00341
-2.65%
$ 719,667 $ 654,494
May 28, 11 AM $ 0.0035
-0.95%
$ 739,254 $ 638,475
May 28, 10 AM $ 0.00354
-4.23%
$ 746,313 $ 649,232
May 28, 9 AM $ 0.00369
+3.29%
$ 779,262 $ 676,263
May 28, 8 AM $ 0.00358
-1.30%
$ 754,426 $ 700,544
May 28, 7 AM $ 0.00362
+1.47%
$ 764,336 $ 741,443
May 28, 6 AM $ 0.00357
-0.55%
$ 753,242 $ 788,303
May 28, 5 AM $ 0.00359
+1.30%
$ 757,407 $ 899,151
May 28, 4 AM $ 0.00354
+1.42%
$ 747,643 $ 1.08 million
May 28, 3 AM $ 0.00349
-8.04%
$ 737,206 $ 1.08 million
May 28, 2 AM $ 0.0038
-2.59%
$ 801,804 $ 1.04 million
May 28, 1 AM $ 0.00391
-3.81%
$ 824,747 $ 1.04 million
May 28, 12 AM $ 0.00406
-1.47%
$ 857,407 $ 1.03 million
May 27, 11 PM $ 0.00412
-1.10%
$ 870,161 $ 1.03 million
May 27, 10 PM $ 0.00417
+0.48%
$ 879,877 $ 1.02 million
May 27, 9 PM $ 0.00415
+0.72%
$ 875,660 $ 1.03 million
May 27, 8 PM $ 0.00412
-2.06%
$ 869,393 $ 1.04 million
May 27, 7 PM $ 0.00421
+0.05%
$ 887,652 $ 1.04 million
May 27, 6 PM $ 0.0042
+0.33%
$ 887,174 $ 1.04 million
May 27, 5 PM $ 0.00419
+0.00%
$ 884,242 $ 1.05 million
May 27, 4 PM $ 0.00419
-4.19%
$ 884,248 $ 1.06 million
May 27, 3 PM $ 0.00437
-1.62%
$ 922,901 $ 1.09 million
May 27, 2 PM $ 0.00446
-1.26%
$ 940,226 $ 1.08 million
May 27, 1 PM $ 0.00451
-1.27%
$ 952,196 $ 1.1 million
May 27, 12 PM $ 0.00457
-0.15%
$ 964,474 $ 1.13 million
May 27, 11 AM $ 0.00457
-1.30%
$ 965,207 $ 1.19 million
May 27, 10 AM $ 0.00463
-2.31%
$ 977,932 $ 1.3 million
May 27, 9 AM $ 0.00474
+3.69%
$ 1 million $ 1.35 million
May 27, 8 AM $ 0.00458
+2.75%
$ 965,384 $ 1.41 million
May 27, 7 AM $ 0.00445
-29.08%
$ 939,531 $ 1.59 million
May 27, 6 AM $ 0.00645
-0.65%
$ 1.36 million $ 651
May 27, 5 AM $ 0.0065
-0.06%
$ 1.37 million $ 6,969
May 27, 4 AM $ 0.0065
-0.01%
$ 1.37 million $ 14,053
May 27, 3 AM $ 0.0065
+0.02%
$ 1.37 million $ 20,646
May 27, 2 AM $ 0.0065
+0.00%
$ 1.37 million $ 26,817
May 27, 1 AM $ 0.0065
-0.02%
$ 1.37 million $ 33,274
May 27, 12 AM $ 0.0065
+0.01%
$ 1.37 million $ 39,635
May 26, 11 PM $ 0.0065
+0.00%
$ 1.37 million $ 46,291
May 26, 10 PM $ 0.0065
+0.00%
$ 1.37 million $ 52,562
May 26, 9 PM $ 0.0065
+0.00%
$ 1.37 million $ 58,784
May 26, 8 PM $ 0.0065
+0.00%
$ 1.37 million $ 65,041
May 26, 7 PM $ 0.0065
+0.00%
$ 1.37 million $ 71,456
May 26, 6 PM $ 0.0065
+0.00%
$ 1.37 million $ 77,720