Jambo Historical Data

J Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00302
-0.24%
$ 636,596 $ 285,381
May 30, 7 PM $ 0.00302
+0.86%
$ 638,155 $ 286,170
May 30, 6 PM $ 0.003
+0.03%
$ 632,725 $ 282,706
May 30, 5 PM $ 0.003
-0.28%
$ 632,557 $ 286,331
May 30, 4 PM $ 0.00301
-3.44%
$ 634,539 $ 314,344
May 30, 3 PM $ 0.00311
+5.72%
$ 657,131 $ 479,021
May 30, 2 PM $ 0.00295
-0.04%
$ 621,553 $ 475,382
May 30, 1 PM $ 0.00295
-2.51%
$ 621,826 $ 480,053
May 30, 12 PM $ 0.00302
+0.32%
$ 637,821 $ 476,822
May 30, 11 AM $ 0.00301
-2.28%
$ 635,770 $ 476,561
May 30, 10 AM $ 0.00308
+3.57%
$ 650,599 $ 473,750
May 30, 9 AM $ 0.00298
+0.41%
$ 628,180 $ 460,511
May 30, 8 AM $ 0.00296
-0.21%
$ 625,634 $ 470,620
May 30, 7 AM $ 0.00297
+0.62%
$ 626,978 $ 482,366
May 30, 6 AM $ 0.00295
-2.93%
$ 623,092 $ 493,584
May 30, 5 AM $ 0.00304
-0.59%
$ 641,768 $ 498,686
May 30, 4 AM $ 0.00306
-1.40%
$ 645,586 $ 514,702
May 30, 3 AM $ 0.0031
-1.66%
$ 654,744 $ 514,948
May 30, 2 AM $ 0.00316
-2.80%
$ 665,821 $ 519,309
May 30, 1 AM $ 0.00325
-0.63%
$ 685,027 $ 499,977
May 30, 12 AM $ 0.00327
+0.57%
$ 689,352 $ 495,708
May 29, 11 PM $ 0.00325
+0.98%
$ 685,472 $ 506,747
May 29, 10 PM $ 0.00322
-0.38%
$ 678,831 $ 516,179
May 29, 9 PM $ 0.00323
+0.01%
$ 681,407 $ 524,705
May 29, 8 PM $ 0.00323
+0.09%
$ 681,368 $ 528,256
May 29, 7 PM $ 0.00323
-0.48%
$ 680,763 $ 545,762
May 29, 6 PM $ 0.00324
-0.12%
$ 684,014 $ 563,252
May 29, 5 PM $ 0.00325
-1.91%
$ 684,809 $ 561,131
May 29, 4 PM $ 0.00331
+4.50%
$ 698,157 $ 527,807
May 29, 3 PM $ 0.00317
+1.72%
$ 668,020 $ 365,956
May 29, 2 PM $ 0.00311
-1.71%
$ 656,696 $ 390,409
May 29, 1 PM $ 0.00317
+0.23%
$ 668,137 $ 412,714
May 29, 12 PM $ 0.00316
+0.11%
$ 666,635 $ 442,659
May 29, 11 AM $ 0.00316
-1.19%
$ 665,930 $ 477,822
May 29, 10 AM $ 0.00319
+0.60%
$ 673,932 $ 485,756
May 29, 9 AM $ 0.00317
-0.76%
$ 669,896 $ 490,948
May 29, 8 AM $ 0.0032
+3.54%
$ 674,993 $ 600,207
May 29, 7 AM $ 0.00309
+0.40%
$ 651,895 $ 598,830
May 29, 6 AM $ 0.00308
-0.52%
$ 649,306 $ 598,647
May 29, 5 AM $ 0.00309
-3.35%
$ 652,716 $ 596,542
May 29, 4 AM $ 0.0032
-1.18%
$ 675,474 $ 601,100
May 29, 3 AM $ 0.00324
-3.67%
$ 683,552 $ 604,469
May 29, 2 AM $ 0.00336
+0.02%
$ 709,573 $ 642,814
May 29, 1 AM $ 0.00336
+0.24%
$ 709,441 $ 664,736
May 29, 12 AM $ 0.00335
+0.47%
$ 707,751 $ 685,250
May 28, 11 PM $ 0.00334
-1.52%
$ 704,452 $ 674,672
May 28, 10 PM $ 0.00339
-0.41%
$ 715,311 $ 670,830
May 28, 9 PM $ 0.0034
+0.35%
$ 718,287 $ 670,660
May 28, 8 PM $ 0.00339
+0.12%
$ 715,749 $ 675,942
May 28, 7 PM $ 0.00339
-0.19%
$ 714,892 $ 673,386