Jambo Historical Data

J Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00269
-2.08%
$ 568,543 $ 217,553
Jun 1, 9 PM $ 0.00275
-0.35%
$ 580,233 $ 200,117
Jun 1, 8 PM $ 0.00276
-0.36%
$ 582,282 $ 198,774
Jun 1, 7 PM $ 0.00277
-0.34%
$ 584,379 $ 197,523
Jun 1, 6 PM $ 0.00278
-0.50%
$ 586,382 $ 199,217
Jun 1, 5 PM $ 0.00279
+0.96%
$ 589,345 $ 195,815
Jun 1, 4 PM $ 0.00277
-4.22%
$ 583,714 $ 193,242
Jun 1, 3 PM $ 0.00289
+6.98%
$ 609,440 $ 180,742
Jun 1, 2 PM $ 0.0027
+0.04%
$ 569,654 $ 200,345
Jun 1, 1 PM $ 0.0027
+0.33%
$ 569,450 $ 208,827
Jun 1, 12 PM $ 0.00269
+3.22%
$ 567,600 $ 210,193
Jun 1, 11 AM $ 0.00261
-2.84%
$ 549,914 $ 204,999
Jun 1, 10 AM $ 0.00268
-0.28%
$ 566,005 $ 185,024
Jun 1, 9 AM $ 0.00269
+2.24%
$ 567,590 $ 179,917
Jun 1, 8 AM $ 0.00263
-2.89%
$ 555,142 $ 189,371
Jun 1, 7 AM $ 0.00271
-0.22%
$ 571,676 $ 185,269
Jun 1, 6 AM $ 0.00272
-3.35%
$ 572,909 $ 187,317
Jun 1, 5 AM $ 0.00281
+0.76%
$ 593,039 $ 175,745
Jun 1, 4 AM $ 0.00279
+0.00%
$ 588,730 $ 173,890
Jun 1, 3 AM $ 0.00279
+1.03%
$ 588,727 $ 164,363
Jun 1, 2 AM $ 0.00276
-2.78%
$ 582,728 $ 172,175
Jun 1, 1 AM $ 0.00284
-0.23%
$ 599,391 $ 181,697
Jun 1, 12 AM $ 0.00285
-0.14%
$ 600,778 $ 182,304
May 31, 11 PM $ 0.00285
-0.01%
$ 601,628 $ 182,216
May 31, 10 PM $ 0.00285
-0.14%
$ 601,703 $ 183,900
May 31, 9 PM $ 0.00286
-0.01%
$ 602,531 $ 183,841
May 31, 8 PM $ 0.00286
-0.10%
$ 602,606 $ 189,396
May 31, 7 PM $ 0.00286
+0.13%
$ 603,184 $ 190,893
May 31, 6 PM $ 0.00285
-0.03%
$ 602,400 $ 199,029
May 31, 5 PM $ 0.00286
-0.78%
$ 602,569 $ 204,875
May 31, 4 PM $ 0.00288
-2.10%
$ 607,330 $ 225,921
May 31, 3 PM $ 0.00294
+1.63%
$ 620,384 $ 244,097
May 31, 2 PM $ 0.00289
+0.23%
$ 610,417 $ 241,841
May 31, 1 PM $ 0.00289
+0.21%
$ 609,026 $ 231,945
May 31, 12 PM $ 0.00288
+0.79%
$ 607,778 $ 218,625
May 31, 11 AM $ 0.00286
+0.32%
$ 603,000 $ 217,708
May 31, 10 AM $ 0.00285
-0.46%
$ 601,067 $ 225,747
May 31, 9 AM $ 0.00286
+2.74%
$ 603,842 $ 243,340
May 31, 8 AM $ 0.00279
-5.64%
$ 587,716 $ 225,857
May 31, 7 AM $ 0.00295
-0.78%
$ 622,814 $ 219,393
May 31, 6 AM $ 0.00297
+0.25%
$ 627,712 $ 218,789
May 31, 5 AM $ 0.00297
-0.61%
$ 626,116 $ 230,655
May 31, 4 AM $ 0.00299
-0.84%
$ 630,791 $ 231,781
May 31, 3 AM $ 0.00301
+0.73%
$ 636,134 $ 245,548
May 31, 2 AM $ 0.00299
+1.13%
$ 631,540 $ 255,471
May 31, 1 AM $ 0.00296
-0.01%
$ 624,507 $ 263,429
May 31, 12 AM $ 0.00296
+0.00%
$ 624,087 $ 268,185
May 30, 11 PM $ 0.00296
-0.18%
$ 624,115 $ 278,886
May 30, 10 PM $ 0.00296
-0.55%
$ 625,268 $ 283,830
May 30, 9 PM $ 0.00298
-1.23%
$ 628,750 $ 289,897