Jambo Historical Data

J Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0023
-1.32%
$ 485,356 $ 6.11 million
Jun 3, 10 PM $ 0.00233
-0.43%
$ 491,873 $ 5.71 million
Jun 3, 9 PM $ 0.00234
-0.83%
$ 494,009 $ 5.31 million
Jun 3, 8 PM $ 0.00236
-0.41%
$ 498,161 $ 4.89 million
Jun 3, 7 PM $ 0.00237
+1.66%
$ 500,232 $ 4.39 million
Jun 3, 6 PM $ 0.00233
-2.05%
$ 492,063 $ 4.03 million
Jun 3, 5 PM $ 0.00238
+3.02%
$ 502,338 $ 3.53 million
Jun 3, 4 PM $ 0.00231
-3.74%
$ 487,600 $ 3.06 million
Jun 3, 3 PM $ 0.0024
+1.19%
$ 506,523 $ 2.67 million
Jun 3, 2 PM $ 0.00237
+0.40%
$ 500,549 $ 2.27 million
Jun 3, 1 PM $ 0.00236
-2.59%
$ 498,534 $ 1.81 million
Jun 3, 12 PM $ 0.00243
+0.64%
$ 511,776 $ 1.32 million
Jun 3, 11 AM $ 0.00241
+0.08%
$ 508,527 $ 987,923
Jun 3, 10 AM $ 0.00241
-0.16%
$ 508,105 $ 565,299
Jun 3, 9 AM $ 0.00241
+0.07%
$ 508,914 $ 199,251
Jun 3, 8 AM $ 0.00241
+0.48%
$ 508,559 $ 193,030
Jun 3, 7 AM $ 0.0024
-1.59%
$ 506,139 $ 197,316
Jun 3, 6 AM $ 0.00244
+4.55%
$ 514,326 $ 204,098
Jun 3, 5 AM $ 0.00233
-0.53%
$ 491,963 $ 200,168
Jun 3, 4 AM $ 0.00234
+1.80%
$ 494,582 $ 214,537
Jun 3, 3 AM $ 0.0023
-4.39%
$ 485,861 $ 219,630
Jun 3, 2 AM $ 0.00241
-0.02%
$ 508,155 $ 214,331
Jun 3, 1 AM $ 0.00241
+0.58%
$ 508,202 $ 241,758
Jun 3, 12 AM $ 0.00239
+0.05%
$ 505,250 $ 237,111
Jun 2, 11 PM $ 0.00239
+0.19%
$ 504,980 $ 235,013
Jun 2, 10 PM $ 0.00239
+0.68%
$ 504,008 $ 241,073
Jun 2, 9 PM $ 0.00237
-0.21%
$ 500,697 $ 239,130
Jun 2, 8 PM $ 0.00238
-0.83%
$ 501,756 $ 241,257
Jun 2, 7 PM $ 0.0024
+0.62%
$ 505,961 $ 233,683
Jun 2, 6 PM $ 0.00238
-4.63%
$ 502,821 $ 229,099
Jun 2, 5 PM $ 0.0025
-0.45%
$ 527,238 $ 221,974
Jun 2, 4 PM $ 0.00251
-6.10%
$ 529,976 $ 219,878
Jun 2, 3 PM $ 0.00267
-1.98%
$ 564,416 $ 219,215
Jun 2, 2 PM $ 0.00273
+4.55%
$ 575,798 $ 220,009
Jun 2, 1 PM $ 0.00261
-0.26%
$ 550,845 $ 216,310
Jun 2, 12 PM $ 0.00262
+3.76%
$ 552,254 $ 231,300
Jun 2, 11 AM $ 0.00252
-0.25%
$ 532,266 $ 234,077
Jun 2, 10 AM $ 0.00253
-1.87%
$ 533,599 $ 254,818
Jun 2, 9 AM $ 0.00258
-0.68%
$ 543,869 $ 256,154
Jun 2, 8 AM $ 0.0026
+2.39%
$ 547,612 $ 262,126
Jun 2, 7 AM $ 0.00253
-4.95%
$ 534,817 $ 258,272
Jun 2, 6 AM $ 0.00267
-0.89%
$ 562,647 $ 250,659
Jun 2, 5 AM $ 0.00269
-1.11%
$ 567,672 $ 261,106
Jun 2, 4 AM $ 0.00272
+3.71%
$ 574,069 $ 252,050
Jun 2, 3 AM $ 0.00262
+0.95%
$ 553,510 $ 257,875
Jun 2, 2 AM $ 0.0026
-0.21%
$ 548,285 $ 250,685
Jun 2, 1 AM $ 0.0026
-1.57%
$ 549,445 $ 236,560
Jun 2, 12 AM $ 0.00265
-1.65%
$ 558,197 $ 226,044
Jun 1, 11 PM $ 0.00269
-0.17%
$ 567,555 $ 224,080
Jun 1, 10 PM $ 0.00269
-2.08%
$ 568,543 $ 217,553