Jambo Historical Data

J Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00124
+2.58%
$ 262,548 $ 49,509
Jun 5, 11 PM $ 0.00121
-4.41%
$ 255,941 $ 48,934
Jun 5, 10 PM $ 0.00127
+2.85%
$ 267,741 $ 49,225
Jun 5, 9 PM $ 0.00123
-0.98%
$ 260,313 $ 49,282
Jun 5, 8 PM $ 0.00125
+5.14%
$ 262,893 $ 49,752
Jun 5, 7 PM $ 0.00118
-2.65%
$ 250,031 $ 49,094
Jun 5, 6 PM $ 0.00122
+1.65%
$ 256,829 $ 49,000
Jun 5, 5 PM $ 0.0012
-7.29%
$ 252,651 $ 40,520
Jun 5, 4 PM $ 0.00126
+5.88%
$ 266,031 $ 50,133
Jun 5, 3 PM $ 0.00119
-4.74%
$ 251,266 $ 28,770
Jun 5, 2 PM $ 0.00125
+4.94%
$ 263,774 $ 49,868
Jun 5, 1 PM $ 0.00119
+5.29%
$ 251,355 $ 96,942
Jun 5, 12 PM $ 0.00113
+6.07%
$ 238,722 $ 94,382
Jun 5, 11 AM $ 0.00107
+7.91%
$ 225,059 $ 91,455
Jun 5, 10 AM $ 0.001
-0.38%
$ 210,906 $ 76,758
Jun 5, 9 AM $ 0.00102
+9.86%
$ 216,143 $ 71,911
Jun 5, 8 AM $ 0.000952
-9.87%
$ 200,876 $ 10.16 million
Jun 5, 7 AM $ 0.00106
-2.49%
$ 222,862 $ 10.11 million
Jun 5, 6 AM $ 0.00108
+3.87%
$ 228,492 $ 10.31 million
Jun 5, 5 AM $ 0.00104
+1.21%
$ 219,984 $ 10.16 million
Jun 5, 4 AM $ 0.00103
+0.12%
$ 217,566 $ 10.14 million
Jun 5, 3 AM $ 0.00103
-9.66%
$ 217,297 $ 10.29 million
Jun 5, 2 AM $ 0.00114
-4.85%
$ 240,545 $ 10.11 million
Jun 5, 1 AM $ 0.0012
-14.42%
$ 252,817 $ 200,187
Jun 5, 12 AM $ 0.0014
-9.14%
$ 295,419 $ 10.3 million
Jun 4, 11 PM $ 0.00154
-4.28%
$ 325,134 $ 10.08 million
Jun 4, 10 PM $ 0.00161
-3.05%
$ 339,687 $ 10.11 million
Jun 4, 9 PM $ 0.00166
-8.25%
$ 350,363 $ 10.15 million
Jun 4, 8 PM $ 0.00181
+0.00%
$ 381,877 $ 10.18 million
Jun 4, 7 PM $ 0.00181
+0.55%
$ 381,895 $ 10.14 million
Jun 4, 6 PM $ 0.0018
-1.14%
$ 379,815 $ 10.1 million
Jun 4, 5 PM $ 0.00182
-3.16%
$ 384,203 $ 10.32 million
Jun 4, 4 PM $ 0.00188
-8.26%
$ 396,737 $ 10.42 million
Jun 4, 3 PM $ 0.00205
+7.22%
$ 432,436 $ 10.45 million
Jun 4, 2 PM $ 0.00191
+0.51%
$ 403,339 $ 10.47 million
Jun 4, 1 PM $ 0.0019
+0.03%
$ 401,295 $ 10.42 million
Jun 4, 12 PM $ 0.0019
-4.43%
$ 401,315 $ 10.5 million
Jun 4, 11 AM $ 0.00199
-0.99%
$ 419,918 $ 10.38 million
Jun 4, 10 AM $ 0.00202
+1.49%
$ 426,189 $ 10.31 million
Jun 4, 9 AM $ 0.00199
+1.00%
$ 419,917 $ 10.29 million
Jun 4, 8 AM $ 0.00197
-1.48%
$ 415,752 $ 9.96 million
Jun 4, 7 AM $ 0.002
-1.46%
$ 422,006 $ 9.48 million
Jun 4, 6 AM $ 0.00203
+3.52%
$ 428,247 $ 9.16 million
Jun 4, 5 AM $ 0.00196
-3.40%
$ 413,684 $ 8.69 million
Jun 4, 4 AM $ 0.00203
-0.48%
$ 428,265 $ 8.2 million
Jun 4, 3 AM $ 0.00204
+1.98%
$ 430,338 $ 7.73 million
Jun 4, 2 AM $ 0.002
+3.04%
$ 421,991 $ 7.28 million
Jun 4, 1 AM $ 0.00194
-16.33%
$ 409,552 $ 6.77 million
Jun 4, 12 AM $ 0.00232
+0.85%
$ 489,474 $ 6.44 million
Jun 3, 11 PM $ 0.0023
-1.32%
$ 485,356 $ 6.11 million