Jambo Historical Data

J Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.001
-0.09%
$ 211,989 $ 4,522
Jun 8, 12 AM $ 0.00096
-4.43%
$ 202,645 $ 7,804
Jun 7, 11 PM $ 0.001
-2.77%
$ 212,042 $ 4,527
Jun 7, 10 PM $ 0.00103
+6.04%
$ 218,085 $ 7,888
Jun 7, 9 PM $ 0.000975
+0.32%
$ 205,666 $ 7,895
Jun 7, 8 PM $ 0.000972
-1.05%
$ 205,011 $ 4,444
Jun 7, 7 PM $ 0.000982
-2.09%
$ 207,180 $ 7,950
Jun 7, 6 PM $ 0.001
+0.47%
$ 211,613 $ 7,988
Jun 7, 5 PM $ 0.000998
-2.82%
$ 210,631 $ 4,318
Jun 7, 4 PM $ 0.00103
-1.53%
$ 217,155 $ 4,175
Jun 7, 3 PM $ 0.00105
-4.35%
$ 220,534 $ 7,739
Jun 7, 2 PM $ 0.00109
-0.76%
$ 230,584 $ 6,939
Jun 7, 1 PM $ 0.0011
-3.31%
$ 232,352 $ 4,188
Jun 7, 12 PM $ 0.00114
-4.30%
$ 240,302 $ 4,438
Jun 7, 11 AM $ 0.00119
-1.60%
$ 251,112 $ 7,380
Jun 7, 10 AM $ 0.00121
+2.88%
$ 255,188 $ 6,484
Jun 7, 9 AM $ 0.00118
-0.46%
$ 248,044 $ 7,994
Jun 7, 8 AM $ 0.00118
+5.09%
$ 249,185 $ 8,446
Jun 7, 7 AM $ 0.00112
+1.48%
$ 237,119 $ 7,796
Jun 7, 6 AM $ 0.00111
+6.93%
$ 233,654 $ 7,243
Jun 7, 5 AM $ 0.00104
-0.12%
$ 220,276 $ 4,618
Jun 7, 4 AM $ 0.00105
-0.96%
$ 220,543 $ 8,023
Jun 7, 3 AM $ 0.00106
+3.59%
$ 222,689 $ 7,887
Jun 7, 2 AM $ 0.00102
+1.66%
$ 214,965 $ 8,843
Jun 7, 1 AM $ 0.001
+0.16%
$ 211,456 $ 8,398
Jun 7, 12 AM $ 0.001
-0.20%
$ 211,119 $ 8,516
Jun 6, 11 PM $ 0.001
+2.26%
$ 211,538 $ 9,650
Jun 6, 10 PM $ 0.00098
-2.33%
$ 206,861 $ 10,040
Jun 6, 9 PM $ 0.001
+0.85%
$ 211,793 $ 10,206
Jun 6, 8 PM $ 0.000995
-0.71%
$ 210,017 $ 9,921
Jun 6, 7 PM $ 0.001
-0.93%
$ 211,526 $ 10,445
Jun 6, 6 PM $ 0.00101
+0.50%
$ 213,507 $ 10,706
Jun 6, 5 PM $ 0.00101
-0.62%
$ 212,449 $ 10,947
Jun 6, 4 PM $ 0.00101
+1.34%
$ 213,744 $ 11,179
Jun 6, 3 PM $ 0.001
+2.78%
$ 210,913 $ 11,838
Jun 6, 2 PM $ 0.000973
+0.69%
$ 205,212 $ 8,060
Jun 6, 1 PM $ 0.000966
-0.76%
$ 203,806 $ 15,990
Jun 6, 12 PM $ 0.000973
-3.08%
$ 205,376 $ 18,453
Jun 6, 11 AM $ 0.001
-4.15%
$ 211,902 $ 21,178
Jun 6, 10 AM $ 0.00103
+1.98%
$ 217,827 $ 15,316
Jun 6, 9 AM $ 0.00101
-3.43%
$ 213,591 $ 26,527
Jun 6, 8 AM $ 0.00105
-1.22%
$ 221,176 $ 29,707
Jun 6, 7 AM $ 0.00105
+0.02%
$ 221,262 $ 25,879
Jun 6, 6 AM $ 0.00105
+1.37%
$ 221,227 $ 38,081
Jun 6, 5 AM $ 0.00103
-5.01%
$ 218,243 $ 39,711
Jun 6, 4 AM $ 0.00109
+0.17%
$ 229,763 $ 41,375
Jun 6, 3 AM $ 0.00109
-9.45%
$ 229,369 $ 43,419
Jun 6, 2 AM $ 0.0012
-0.04%
$ 253,182 $ 32,359
Jun 6, 1 AM $ 0.0012
-3.48%
$ 253,400 $ 34,388
Jun 6, 12 AM $ 0.00124
+2.58%
$ 262,548 $ 49,509