Jambo Historical Data

J Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000861
-3.21%
$ 181,753 $ 10,741
Jun 10, 2 AM $ 0.00089
-0.36%
$ 187,787 $ 10,599
Jun 10, 1 AM $ 0.000893
-1.56%
$ 188,457 $ 10,475
Jun 10, 12 AM $ 0.000907
+2.42%
$ 191,446 $ 10,377
Jun 9, 11 PM $ 0.000886
+0.04%
$ 186,927 $ 10,188
Jun 9, 10 PM $ 0.000886
-0.37%
$ 186,857 $ 10,280
Jun 9, 9 PM $ 0.000889
+0.80%
$ 187,548 $ 10,215
Jun 9, 8 PM $ 0.000882
+2.15%
$ 186,067 $ 5,543
Jun 9, 7 PM $ 0.000863
+0.00%
$ 182,146 $ 10,346
Jun 9, 6 PM $ 0.000863
+0.10%
$ 182,140 $ 10,452
Jun 9, 5 PM $ 0.000862
-0.09%
$ 181,954 $ 10,766
Jun 9, 4 PM $ 0.000863
-2.95%
$ 182,114 $ 11,134
Jun 9, 3 PM $ 0.000889
+4.19%
$ 187,648 $ 11,238
Jun 9, 2 PM $ 0.000857
+1.99%
$ 180,784 $ 7,237
Jun 9, 1 PM $ 0.00084
-1.93%
$ 177,248 $ 13,777
Jun 9, 12 PM $ 0.000857
-0.04%
$ 180,735 $ 13,552
Jun 9, 11 AM $ 0.000857
-2.47%
$ 180,815 $ 14,192
Jun 9, 10 AM $ 0.000879
-0.05%
$ 185,452 $ 14,200
Jun 9, 9 AM $ 0.000879
+0.32%
$ 185,542 $ 15,475
Jun 9, 8 AM $ 0.000876
-0.20%
$ 184,944 $ 15,949
Jun 9, 7 AM $ 0.00088
-0.54%
$ 185,670 $ 15,963
Jun 9, 6 AM $ 0.000885
+1.27%
$ 186,685 $ 15,150
Jun 9, 5 AM $ 0.000874
+0.67%
$ 184,341 $ 15,013
Jun 9, 4 AM $ 0.000868
+2.37%
$ 183,106 $ 14,977
Jun 9, 3 AM $ 0.000848
+0.00%
$ 178,872 $ 11,202
Jun 9, 2 AM $ 0.000848
+5.65%
$ 178,878 $ 11,173
Jun 9, 1 AM $ 0.000802
+0.03%
$ 169,319 $ 13,934
Jun 9, 12 AM $ 0.000802
-0.37%
$ 169,267 $ 13,869
Jun 8, 11 PM $ 0.000805
-4.78%
$ 169,895 $ 13,811
Jun 8, 10 PM $ 0.000846
-0.14%
$ 178,420 $ 13,800
Jun 8, 9 PM $ 0.000847
-2.67%
$ 178,678 $ 13,977
Jun 8, 8 PM $ 0.00087
+2.13%
$ 183,586 $ 13,865
Jun 8, 7 PM $ 0.000852
-1.32%
$ 179,766 $ 13,733
Jun 8, 6 PM $ 0.000863
+0.28%
$ 182,177 $ 13,554
Jun 8, 5 PM $ 0.000861
-0.77%
$ 181,675 $ 13,420
Jun 8, 4 PM $ 0.000868
-1.84%
$ 183,090 $ 13,135
Jun 8, 3 PM $ 0.000884
-6.70%
$ 186,526 $ 13,083
Jun 8, 2 PM $ 0.000948
-0.65%
$ 199,930 $ 7,275
Jun 8, 1 PM $ 0.000954
-4.78%
$ 201,230 $ 7,863
Jun 8, 12 PM $ 0.001
+4.82%
$ 211,333 $ 7,934
Jun 8, 11 AM $ 0.000955
-1.55%
$ 201,618 $ 6,579
Jun 8, 10 AM $ 0.000971
+10.54%
$ 204,784 $ 7,399
Jun 8, 9 AM $ 0.000878
-10.44%
$ 185,260 $ 3,968
Jun 8, 8 AM $ 0.00098
+2.02%
$ 206,856 $ 5,626
Jun 8, 7 AM $ 0.000967
+0.53%
$ 204,055 $ 3,749
Jun 8, 6 AM $ 0.000962
-1.16%
$ 202,972 $ 6,743
Jun 8, 5 AM $ 0.000973
-2.21%
$ 205,345 $ 6,844
Jun 8, 4 AM $ 0.000995
+0.00%
$ 209,992 $ 5,993
Jun 8, 3 AM $ 0.000995
-0.30%
$ 209,997 $ 7,400
Jun 8, 2 AM $ 0.000998
-0.64%
$ 210,625 $ 4,158