Jambo Historical Data

J Page 3
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00113
+0.00%
$ 238,223 $ 1,866
4:29 PM $ 0.00113
+0.00%
$ 238,228 $ 1,866
4:28 PM $ 0.00113
+0.00%
$ 238,228 $ 1,866
4:27 PM $ 0.00113
+0.00%
$ 238,228 $ 1,866
4:26 PM $ 0.00113
+0.00%
$ 238,228 $ 1,866
4:25 PM $ 0.00113
+0.00%
$ 238,228 $ 1,866
4:24 PM $ 0.00113
+0.00%
$ 238,228 $ 1,866
4:23 PM $ 0.00113
+0.00%
$ 238,228 $ 1,866
4:22 PM $ 0.00113
+0.03%
$ 238,228 $ 1,866
4:21 PM $ 0.00113
+0.00%
$ 238,228 $ 1,865
4:20 PM $ 0.00113
+0.00%
$ 238,228 $ 1,865
4:19 PM $ 0.00113
+0.00%
$ 238,146 $ 1,865
4:18 PM $ 0.00113
+0.00%
$ 238,146 $ 1,865
4:17 PM $ 0.00113
+0.00%
$ 238,146 $ 1,865
4:16 PM $ 0.00113
+0.00%
$ 238,146 $ 1,865
4:15 PM $ 0.00113
+0.00%
$ 238,146 $ 1,865
4:12 PM $ 0.00116
+0.00%
$ 244,761 $ 889
4:07 PM $ 0.00116
+0.00%
$ 244,745 $ 888
4:02 PM $ 0.00116
+0.00%
$ 244,745 $ 888
3:57 PM $ 0.00116
+0.00%
$ 244,786 $ 889
3:52 PM $ 0.00116
+0.00%
$ 244,786 $ 889
3:47 PM $ 0.00116
+0.00%
$ 244,803 $ 889
3:42 PM $ 0.00116
+0.00%
$ 244,438 $ 887
3:37 PM $ 0.00116
+0.00%
$ 244,427 $ 887
3:32 PM $ 0.00116
+0.00%
$ 244,354 $ 887
3:27 PM $ 0.00116
+0.00%
$ 244,376 $ 887
3:22 PM $ 0.00116
+0.00%
$ 244,376 $ 887
3:17 PM $ 0.00116
+0.00%
$ 244,370 $ 887
3:12 PM $ 0.00116
+0.00%
$ 244,370 $ 887
3:07 PM $ 0.000835
+0.00%
$ 176,297 $ 4,315
3:02 PM $ 0.000835
+0.00%
$ 176,290 $ 4,314
2:57 PM $ 0.00116
+0.00%
$ 244,346 $ 887
2:52 PM $ 0.00116
+0.00%
$ 244,403 $ 887
2:47 PM $ 0.00116
+0.00%
$ 244,403 $ 887
2:42 PM $ 0.000835
+0.00%
$ 176,291 $ 4,318
2:32 PM $ 0.00113
+0.00%
$ 237,967 $ 1,864
2:29 PM $ 0.00113
+0.00%
$ 237,967 $ 1,864
2:27 PM $ 0.00113
+0.00%
$ 237,967 $ 1,864
2:23 PM $ 0.00113
+0.00%
$ 237,986 $ 1,864
2:22 PM $ 0.00113
+0.00%
$ 237,986 $ 1,864
2:17 PM $ 0.00113
+0.00%
$ 237,488 $ 1,861
2:12 PM $ 0.00113
+0.00%
$ 237,494 $ 1,861
2:07 PM $ 0.00113
+0.00%
$ 237,494 $ 1,861
2:02 PM $ 0.00113
+0.00%
$ 237,495 $ 1,861
1:57 PM $ 0.00113
+0.00%
$ 237,495 $ 1,861
1:52 PM $ 0.00113
+0.00%
$ 237,491 $ 1,861
1:49 PM $ 0.00113
+0.00%
$ 237,491 $ 1,861
1:48 PM $ 0.00113
+0.00%
$ 237,491 $ 1,863
1:47 PM $ 0.00113
+0.00%
$ 237,491 $ 1,863
1:42 PM $ 0.00113
+0.00%
$ 237,497 $ 1,863