Jambo Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00122
-3.79%
$ 258,428 $ 3,014
Aug 8, 1 PM $ 0.00127
+0.55%
$ 268,781 $ 976
Aug 8, 12 PM $ 0.00127
+0.36%
$ 267,313 $ 3,302
Aug 8, 11 AM $ 0.00126
-0.60%
$ 266,351 $ 3,294
Aug 8, 10 AM $ 0.00127
-0.02%
$ 267,941 $ 973
Aug 8, 9 AM $ 0.00127
+0.01%
$ 268,017 $ 974
Aug 8, 8 AM $ 0.00127
-0.16%
$ 267,990 $ 974
Aug 8, 7 AM $ 0.00127
+0.04%
$ 268,416 $ 975
Aug 8, 6 AM $ 0.00127
+6.85%
$ 268,514 $ 976
Aug 8, 5 AM $ 0.00119
+0.07%
$ 251,291 $ 3,349
Aug 8, 4 AM $ 0.00119
+3.51%
$ 251,125 $ 3,382
Aug 8, 3 AM $ 0.00115
+0.01%
$ 242,600 $ 3,182
Aug 8, 2 AM $ 0.00115
+0.00%
$ 242,570 $ 3,182
Aug 8, 1 AM $ 0.00115
-0.01%
$ 242,576 $ 3,183
Aug 8, 12 AM $ 0.00115
-3.59%
$ 242,591 $ 3,171
Aug 7, 11 PM $ 0.00119
+0.34%
$ 251,633 $ 901
Aug 7, 10 PM $ 0.00119
-1.68%
$ 250,789 $ 898
Aug 7, 9 PM $ 0.00121
-9.87%
$ 255,077 $ 3,163
Aug 7, 8 PM $ 0.00134
+0.09%
$ 283,014 $ 2,238
Aug 7, 7 PM $ 0.00134
-0.01%
$ 282,754 $ 2,309
Aug 7, 6 PM $ 0.00134
+0.23%
$ 282,784 $ 2,309
Aug 7, 5 PM $ 0.00134
+0.11%
$ 282,132 $ 2,252
Aug 7, 4 PM $ 0.00134
+0.71%
$ 281,809 $ 2,347
Aug 7, 3 PM $ 0.00133
-3.90%
$ 279,819 $ 1,002
Aug 7, 2 PM $ 0.00153
+0.15%
$ 323,177 $ 2,479
Aug 7, 1 PM $ 0.00153
+1.75%
$ 322,701 $ 2,073
Aug 7, 12 PM $ 0.0015
-3.01%
$ 317,146 $ 1,991
Aug 7, 11 AM $ 0.00155
+0.29%
$ 326,978 $ 2,196
Aug 7, 10 AM $ 0.00155
-2.96%
$ 326,038 $ 2,447
Aug 7, 9 AM $ 0.00159
+3.43%
$ 335,976 $ 2,717
Aug 7, 8 AM $ 0.00154
+1.88%
$ 324,829 $ 2,663
Aug 7, 7 AM $ 0.00151
-4.97%
$ 318,827 $ 1,141
Aug 7, 6 AM $ 0.00159
+3.11%
$ 335,490 $ 1,201
Aug 7, 5 AM $ 0.00154
+1.10%
$ 325,363 $ 2,592
Aug 7, 4 AM $ 0.00153
+0.10%
$ 321,818 $ 2,547
Aug 7, 3 AM $ 0.00152
-0.07%
$ 321,509 $ 2,636
Aug 7, 2 AM $ 0.00152
+3.22%
$ 321,734 $ 2,663
Aug 7, 1 AM $ 0.00148
-0.01%
$ 311,711 $ 2,865
Aug 7, 12 AM $ 0.00148
-3.70%
$ 311,751 $ 2,882
Aug 6, 11 PM $ 0.00153
-3.06%
$ 323,743 $ 2,930
Aug 6, 10 PM $ 0.00158
-2.36%
$ 333,954 $ 3,091
Aug 6, 9 PM $ 0.00162
+0.17%
$ 342,012 $ 3,043
Aug 6, 8 PM $ 0.00162
-3.04%
$ 341,434 $ 3,133
Aug 6, 7 PM $ 0.00167
+0.09%
$ 352,163 $ 3,155
Aug 6, 6 PM $ 0.00167
+3.84%
$ 351,677 $ 3,375
Aug 6, 5 PM $ 0.00161
-10.86%
$ 338,687 $ 3,395
Aug 6, 4 PM $ 0.0018
+12.18%
$ 379,891 $ 3,522
Aug 6, 3 PM $ 0.00161
+0.05%
$ 338,712 $ 3,233
Aug 6, 2 PM $ 0.0016
-0.03%
$ 338,558 $ 3,295
Aug 6, 1 PM $ 0.0016
-4.50%
$ 338,657 $ 3,380