Jambo Historical Data

J Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00195
+0.82%
$ 410,703 $ 47,787
Jun 16, 5 AM $ 0.00193
-2.85%
$ 407,362 $ 48,773
Jun 16, 4 AM $ 0.00199
+0.80%
$ 419,321 $ 48,565
Jun 16, 3 AM $ 0.00197
+1.84%
$ 415,998 $ 48,498
Jun 16, 2 AM $ 0.00194
-1.73%
$ 408,477 $ 48,855
Jun 16, 1 AM $ 0.00197
+0.72%
$ 415,656 $ 48,720
Jun 16, 12 AM $ 0.00196
-3.57%
$ 412,672 $ 48,158
Jun 15, 11 PM $ 0.00203
-0.20%
$ 427,947 $ 47,477
Jun 15, 10 PM $ 0.00203
+0.75%
$ 428,818 $ 47,531
Jun 15, 9 PM $ 0.00202
+2.86%
$ 425,623 $ 46,670
Jun 15, 8 PM $ 0.00196
-5.93%
$ 413,803 $ 46,534
Jun 15, 7 PM $ 0.00208
-1.87%
$ 439,905 $ 45,693
Jun 15, 6 PM $ 0.00212
-1.94%
$ 448,284 $ 45,413
Jun 15, 5 PM $ 0.00217
+6.42%
$ 457,150 $ 43,185
Jun 15, 4 PM $ 0.00204
+0.59%
$ 429,589 $ 39,952
Jun 15, 3 PM $ 0.00202
-5.23%
$ 427,062 $ 36,610
Jun 15, 2 PM $ 0.00214
-5.16%
$ 450,645 $ 34,952
Jun 15, 1 PM $ 0.00225
+16.48%
$ 475,185 $ 31,628
Jun 15, 12 PM $ 0.00193
+6.27%
$ 407,958 $ 28,401
Jun 15, 11 AM $ 0.00182
+1.05%
$ 383,875 $ 25,850
Jun 15, 10 AM $ 0.0018
-1.44%
$ 379,885 $ 32,038
Jun 15, 9 AM $ 0.00183
+3.08%
$ 385,423 $ 33,453
Jun 15, 8 AM $ 0.00177
-1.24%
$ 373,907 $ 36,344
Jun 15, 7 AM $ 0.00179
+0.95%
$ 378,594 $ 36,783
Jun 15, 6 AM $ 0.00178
+1.52%
$ 375,045 $ 35,871
Jun 15, 5 AM $ 0.00175
+0.24%
$ 369,447 $ 36,848
Jun 15, 4 AM $ 0.00175
-1.49%
$ 368,580 $ 37,971
Jun 15, 3 AM $ 0.00177
-2.00%
$ 374,171 $ 37,895
Jun 15, 2 AM $ 0.00181
+1.34%
$ 381,789 $ 37,526
Jun 15, 1 AM $ 0.00179
-2.04%
$ 376,740 $ 38,531
Jun 15, 12 AM $ 0.00182
+0.18%
$ 384,599 $ 38,411
Jun 14, 11 PM $ 0.00182
+1.25%
$ 383,923 $ 38,684
Jun 14, 10 PM $ 0.0018
-0.95%
$ 379,165 $ 41,412
Jun 14, 9 PM $ 0.00181
-1.18%
$ 382,811 $ 41,641
Jun 14, 8 PM $ 0.00184
+0.13%
$ 387,364 $ 41,951
Jun 14, 7 PM $ 0.00183
-1.57%
$ 386,851 $ 42,872
Jun 14, 6 PM $ 0.00186
-4.12%
$ 393,026 $ 42,568
Jun 14, 5 PM $ 0.00194
+0.08%
$ 409,920 $ 47,136
Jun 14, 4 PM $ 0.00194
+0.90%
$ 409,577 $ 48,547
Jun 14, 3 PM $ 0.00192
-2.18%
$ 405,936 $ 51,082
Jun 14, 2 PM $ 0.00197
-1.46%
$ 415,001 $ 51,523
Jun 14, 1 PM $ 0.002
-8.20%
$ 421,161 $ 52,650
Jun 14, 12 PM $ 0.00217
-5.75%
$ 458,762 $ 52,523
Jun 14, 11 AM $ 0.00231
+1.22%
$ 486,772 $ 51,316
Jun 14, 10 AM $ 0.00228
+0.23%
$ 480,893 $ 46,794
Jun 14, 9 AM $ 0.00227
+9.01%
$ 479,812 $ 50,932
Jun 14, 8 AM $ 0.00209
-0.08%
$ 440,142 $ 48,715
Jun 14, 7 AM $ 0.00209
+0.72%
$ 440,505 $ 49,441
Jun 14, 6 AM $ 0.00207
+3.62%
$ 437,355 $ 52,540
Jun 14, 5 AM $ 0.002
-3.15%
$ 422,086 $ 54,020