Jambo Historical Data

J Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00179
-2.63%
$ 378,449 $ 52,241
Jun 30, 1 PM $ 0.00184
-0.24%
$ 388,657 $ 50,356
Jun 30, 12 PM $ 0.00185
-0.12%
$ 389,604 $ 50,631
Jun 30, 11 AM $ 0.00185
+0.47%
$ 390,086 $ 50,744
Jun 30, 10 AM $ 0.00184
-0.43%
$ 388,270 $ 50,837
Jun 30, 9 AM $ 0.00185
-2.25%
$ 389,965 $ 51,019
Jun 30, 8 AM $ 0.00189
-3.04%
$ 398,959 $ 53,792
Jun 30, 7 AM $ 0.00195
-7.14%
$ 411,479 $ 55,929
Jun 30, 6 AM $ 0.0021
+1.31%
$ 443,127 $ 50,481
Jun 30, 5 AM $ 0.00207
+3.17%
$ 437,409 $ 50,818
Jun 30, 4 AM $ 0.00201
-2.88%
$ 423,974 $ 50,628
Jun 30, 3 AM $ 0.00207
-0.29%
$ 436,537 $ 50,673
Jun 30, 2 AM $ 0.00207
+0.36%
$ 437,814 $ 50,843
Jun 30, 1 AM $ 0.00207
-2.89%
$ 436,235 $ 51,083
Jun 30, 12 AM $ 0.00213
+4.24%
$ 449,218 $ 51,241
Jun 29, 11 PM $ 0.00204
-2.78%
$ 430,952 $ 49,200
Jun 29, 10 PM $ 0.0021
-5.98%
$ 443,890 $ 48,193
Jun 29, 9 PM $ 0.00224
-1.53%
$ 472,118 $ 44,297
Jun 29, 8 PM $ 0.00227
+2.07%
$ 479,443 $ 43,162
Jun 29, 7 PM $ 0.00223
-6.33%
$ 469,740 $ 40,923
Jun 29, 6 PM $ 0.00238
+9.06%
$ 501,507 $ 28,147
Jun 29, 5 PM $ 0.00217
+1.60%
$ 458,360 $ 28,721
Jun 29, 4 PM $ 0.00214
-0.28%
$ 451,130 $ 26,006
Jun 29, 3 PM $ 0.00219
+36.08%
$ 462,616 $ 663
Jun 29, 2 PM $ 0.00161
-0.39%
$ 339,952 $ 13,236
Jun 29, 1 PM $ 0.00162
-2.18%
$ 341,275 $ 13,312
Jun 29, 12 PM $ 0.00165
+0.49%
$ 348,866 $ 13,388
Jun 29, 11 AM $ 0.00165
+1.01%
$ 347,165 $ 13,622
Jun 29, 10 AM $ 0.00163
+4.27%
$ 343,684 $ 14,093
Jun 29, 9 AM $ 0.00156
-7.67%
$ 329,619 $ 13,922
Jun 29, 8 AM $ 0.00169
+6.35%
$ 357,011 $ 10,983
Jun 29, 7 AM $ 0.00159
-0.37%
$ 335,699 $ 8,520
Jun 29, 6 AM $ 0.0016
+0.18%
$ 336,952 $ 13,747
Jun 29, 5 AM $ 0.00159
+0.80%
$ 336,333 $ 14,257
Jun 29, 4 AM $ 0.00158
-0.42%
$ 333,680 $ 16,399
Jun 29, 3 AM $ 0.00159
-0.40%
$ 335,090 $ 16,355
Jun 29, 2 AM $ 0.00159
+0.28%
$ 336,435 $ 16,886
Jun 29, 1 AM $ 0.00159
-0.03%
$ 335,491 $ 16,727
Jun 29, 12 AM $ 0.00159
-0.56%
$ 335,602 $ 16,667
Jun 28, 11 PM $ 0.00161
+0.82%
$ 338,960 $ 16,717
Jun 28, 10 PM $ 0.00159
-0.12%
$ 336,216 $ 17,035
Jun 28, 9 PM $ 0.0016
-0.30%
$ 336,632 $ 17,112
Jun 28, 8 PM $ 0.0016
+0.43%
$ 337,631 $ 17,149
Jun 28, 7 PM $ 0.00159
-1.06%
$ 336,201 $ 20,061
Jun 28, 6 PM $ 0.00161
+0.19%
$ 339,816 $ 19,927
Jun 28, 5 PM $ 0.00161
+0.44%
$ 339,165 $ 22,667
Jun 28, 4 PM $ 0.0016
-3.16%
$ 337,675 $ 23,035
Jun 28, 3 PM $ 0.00165
+0.65%
$ 348,689 $ 23,834
Jun 28, 2 PM $ 0.00164
-0.36%
$ 346,445 $ 28,323
Jun 28, 1 PM $ 0.00165
-0.48%
$ 347,681 $ 36,047