Jambo Historical Data

J Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00177
+1.09%
$ 373,589 $ 7,781
Jul 4, 3 PM $ 0.00175
-4.30%
$ 369,565 $ 8,063
Jul 4, 2 PM $ 0.00183
+0.16%
$ 386,152 $ 7,098
Jul 4, 1 PM $ 0.00183
-0.07%
$ 385,537 $ 9,832
Jul 4, 12 PM $ 0.00183
-0.66%
$ 385,824 $ 9,833
Jul 4, 11 AM $ 0.00184
+0.13%
$ 388,403 $ 9,830
Jul 4, 10 AM $ 0.00184
-0.02%
$ 387,909 $ 9,853
Jul 4, 9 AM $ 0.00184
+0.01%
$ 387,992 $ 9,662
Jul 4, 8 AM $ 0.00184
-0.21%
$ 387,973 $ 9,622
Jul 4, 7 AM $ 0.00184
-3.10%
$ 388,805 $ 9,012
Jul 4, 6 AM $ 0.0019
-0.27%
$ 401,251 $ 8,518
Jul 4, 5 AM $ 0.00191
+0.35%
$ 402,344 $ 8,388
Jul 4, 4 AM $ 0.0019
+0.18%
$ 400,925 $ 8,310
Jul 4, 3 AM $ 0.0019
+0.00%
$ 400,192 $ 8,307
Jul 4, 2 AM $ 0.0019
-0.50%
$ 400,186 $ 8,347
Jul 4, 1 AM $ 0.00191
+1.36%
$ 402,208 $ 8,302
Jul 4, 12 AM $ 0.00188
+0.06%
$ 396,828 $ 8,239
Jul 3, 11 PM $ 0.00188
-1.55%
$ 396,595 $ 8,236
Jul 3, 10 PM $ 0.00191
-0.03%
$ 402,859 $ 7,606
Jul 3, 9 PM $ 0.00191
-0.75%
$ 402,997 $ 7,656
Jul 3, 8 PM $ 0.00192
-0.14%
$ 406,027 $ 7,681
Jul 3, 7 PM $ 0.00193
+0.04%
$ 406,585 $ 7,732
Jul 3, 6 PM $ 0.00193
+0.00%
$ 406,439 $ 7,721
Jul 3, 5 PM $ 0.00193
+1.71%
$ 406,438 $ 7,722
Jul 3, 4 PM $ 0.00189
+1.81%
$ 399,596 $ 7,226
Jul 3, 3 PM $ 0.00186
-2.40%
$ 392,479 $ 6,949
Jul 3, 2 PM $ 0.00191
+3.05%
$ 402,149 $ 6,721
Jul 3, 1 PM $ 0.00185
+0.14%
$ 390,242 $ 3,758
Jul 3, 12 PM $ 0.00185
-0.93%
$ 389,708 $ 3,834
Jul 3, 11 AM $ 0.00186
+3.04%
$ 393,377 $ 3,823
Jul 3, 10 AM $ 0.00181
-0.06%
$ 381,756 $ 3,814
Jul 3, 9 AM $ 0.00181
+0.26%
$ 381,977 $ 4,174
Jul 3, 8 AM $ 0.00181
+0.00%
$ 380,991 $ 4,251
Jul 3, 7 AM $ 0.00181
-0.09%
$ 381,003 $ 4,435
Jul 3, 6 AM $ 0.00181
-0.04%
$ 381,359 $ 4,418
Jul 3, 5 AM $ 0.00181
-0.31%
$ 381,525 $ 4,882
Jul 3, 4 AM $ 0.00181
-0.58%
$ 382,719 $ 5,016
Jul 3, 3 AM $ 0.00182
+0.06%
$ 384,935 $ 5,743
Jul 3, 2 AM $ 0.00182
+0.07%
$ 384,687 $ 5,716
Jul 3, 1 AM $ 0.00182
+0.18%
$ 384,425 $ 5,929
Jul 3, 12 AM $ 0.00182
+0.11%
$ 383,748 $ 6,380
Jul 2, 11 PM $ 0.00182
-0.48%
$ 383,321 $ 6,859
Jul 2, 10 PM $ 0.00183
-0.01%
$ 385,157 $ 7,104
Jul 2, 9 PM $ 0.00183
-0.04%
$ 385,186 $ 7,094
Jul 2, 8 PM $ 0.00183
+0.32%
$ 385,332 $ 7,337
Jul 2, 7 PM $ 0.00182
-0.01%
$ 384,086 $ 7,288
Jul 2, 6 PM $ 0.00182
+0.00%
$ 384,106 $ 8,966
Jul 2, 5 PM $ 0.00182
-0.63%
$ 384,103 $ 8,969
Jul 2, 4 PM $ 0.00183
+0.11%
$ 386,549 $ 9,034
Jul 2, 3 PM $ 0.00183
+0.11%
$ 386,127 $ 10,009