Jambo Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00079
+0.00%
$ 166,696 $ 2,908
Aug 10, 2 PM $ 0.00079
+0.00%
$ 166,696 $ 3,043
Aug 10, 1 PM $ 0.00079
+0.00%
$ 166,696 $ 3,048
Aug 10, 12 PM $ 0.00079
+0.00%
$ 166,696 $ 3,054
Aug 10, 11 AM $ 0.00079
+0.00%
$ 166,696 $ 3,060
Aug 10, 10 AM $ 0.00079
-32.18%
$ 166,696 $ 3,092
Aug 10, 9 AM $ 0.00116
+0.00%
$ 245,803 $ 1,106
Aug 10, 8 AM $ 0.00116
-4.12%
$ 245,803 $ 1,154
Aug 10, 7 AM $ 0.00121
+3.02%
$ 256,374 $ 1,207
Aug 10, 6 AM $ 0.00118
+0.00%
$ 248,862 $ 1,207
Aug 10, 5 AM $ 0.00118
+0.00%
$ 248,862 $ 1,166
Aug 10, 4 AM $ 0.00118
+0.00%
$ 248,862 $ 1,256
Aug 10, 3 AM $ 0.00118
-1.25%
$ 248,862 $ 1,298
Aug 10, 2 AM $ 0.00119
+0.00%
$ 252,006 $ 5,258
Aug 10, 1 AM $ 0.00119
+0.00%
$ 252,006 $ 8,428
Aug 10, 12 AM $ 0.00119
+0.00%
$ 252,006 $ 13,183
Aug 9, 11 PM $ 0.00119
+0.43%
$ 252,006 $ 13,662
Aug 9, 10 PM $ 0.00119
-2.00%
$ 250,930 $ 13,649
Aug 9, 9 PM $ 0.00121
-0.43%
$ 256,054 $ 13,646
Aug 9, 8 PM $ 0.00122
-4.28%
$ 257,155 $ 13,653
Aug 9, 7 PM $ 0.00127
+1.39%
$ 268,710 $ 968
Aug 9, 6 PM $ 0.00126
+0.00%
$ 265,026 $ 13,592
Aug 9, 5 PM $ 0.00126
+0.30%
$ 265,034 $ 13,694
Aug 9, 4 PM $ 0.00125
-1.59%
$ 264,252 $ 13,658
Aug 9, 3 PM $ 0.00127
+2.46%
$ 268,531 $ 961
Aug 9, 2 PM $ 0.00124
-0.38%
$ 262,079 $ 13,619
Aug 9, 1 PM $ 0.00125
-1.18%
$ 263,070 $ 13,622
Aug 9, 12 PM $ 0.00126
+0.13%
$ 266,208 $ 953
Aug 9, 11 AM $ 0.00126
+0.84%
$ 265,856 $ 13,902
Aug 9, 10 AM $ 0.00125
+4.12%
$ 263,633 $ 13,883
Aug 9, 9 AM $ 0.0012
-0.83%
$ 253,209 $ 13,323
Aug 9, 8 AM $ 0.00121
-0.77%
$ 255,319 $ 13,275
Aug 9, 7 AM $ 0.00122
+0.00%
$ 257,302 $ 13,218
Aug 9, 6 AM $ 0.00122
-3.84%
$ 257,300 $ 13,218
Aug 9, 5 AM $ 0.00127
-12.62%
$ 267,569 $ 958
Aug 9, 4 AM $ 0.00145
+31.27%
$ 305,932 $ 1,095
Aug 9, 3 AM $ 0.0011
-20.46%
$ 233,056 $ 13,170
Aug 9, 2 AM $ 0.00143
+10.16%
$ 301,623 $ 10,342
Aug 9, 1 AM $ 0.0013
-20.13%
$ 273,816 $ 7,084
Aug 9, 12 AM $ 0.00162
+27.74%
$ 342,842 $ 2,559
Aug 8, 11 PM $ 0.00127
-0.01%
$ 268,393 $ 2,045
Aug 8, 10 PM $ 0.00127
+0.00%
$ 268,421 $ 2,045
Aug 8, 9 PM $ 0.00127
+0.95%
$ 268,364 $ 2,045
Aug 8, 8 PM $ 0.00126
+0.00%
$ 265,829 $ 3,079
Aug 8, 7 PM $ 0.00126
-0.05%
$ 265,820 $ 3,079
Aug 8, 6 PM $ 0.00126
-1.00%
$ 265,938 $ 2,995
Aug 8, 5 PM $ 0.00136
+6.69%
$ 286,562 $ 3,054
Aug 8, 4 PM $ 0.00127
-14.17%
$ 268,595 $ 976
Aug 8, 3 PM $ 0.00148
+21.10%
$ 312,952 $ 1,137
Aug 8, 2 PM $ 0.00122
-3.79%
$ 258,428 $ 3,014