Jambo Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00156
+1.86%
$ 329,749 $ 5,513
Jun 22, 2026 $ 0.00153
-4.58%
$ 323,714 $ 8,628
Jun 21, 2026 $ 0.00161
-1.99%
$ 339,268 $ 6,303
Jun 20, 2026 $ 0.00164
-1.74%
$ 346,163 $ 5,185
Jun 19, 2026 $ 0.00167
-6.37%
$ 352,307 $ 6,960
Jun 18, 2026 $ 0.00178
-0.19%
$ 376,261 $ 14,132
Jun 17, 2026 $ 0.00179
-4.01%
$ 376,972 $ 18,715
Jun 16, 2026 $ 0.00186
-8.23%
$ 392,716 $ 41,308
Jun 15, 2026 $ 0.00203
+11.47%
$ 427,947 $ 47,477
Jun 14, 2026 $ 0.00182
-10.53%
$ 383,923 $ 38,684
Jun 13, 2026 $ 0.00203
-16.09%
$ 429,092 $ 71,690
Jun 12, 2026 $ 0.00242
-40.53%
$ 511,371 $ 263,516
Jun 11, 2026 $ 0.00408
+87.02%
$ 859,915 $ 911,283
Jun 10, 2026 $ 0.00218
+145.98%
$ 459,806 $ 36,252
Jun 9, 2026 $ 0.000886
+10.03%
$ 186,927 $ 10,188
Jun 8, 2026 $ 0.000805
-19.88%
$ 169,895 $ 13,811
Jun 7, 2026 $ 0.001
+0.24%
$ 212,042 $ 4,527
Jun 6, 2026 $ 0.001
-17.35%
$ 211,538 $ 9,650
Jun 5, 2026 $ 0.00121
-21.28%
$ 255,941 $ 48,934
Jun 4, 2026 $ 0.00154
-33.01%
$ 325,134 $ 10.08 million
Jun 3, 2026 $ 0.0023
-3.89%
$ 485,356 $ 6.11 million
Jun 2, 2026 $ 0.00239
-11.03%
$ 504,980 $ 235,013
Jun 1, 2026 $ 0.00269
-5.66%
$ 567,555 $ 224,080
May 31, 2026 $ 0.00285
-3.60%
$ 601,628 $ 182,216
May 30, 2026 $ 0.00296
-8.95%
$ 624,110 $ 278,886
May 29, 2026 $ 0.00325
-2.69%
$ 685,472 $ 506,747
May 28, 2026 $ 0.00334
-19.04%
$ 714,364 $ 674,672
May 27, 2026 $ 0.00412
-36.55%
$ 871,001 $ 1.03 million
May 26, 2026 $ 0.0065
-9.78%
$ 1.37 million $ 46,291
May 25, 2026 $ 0.0072
-1.92%
$ 1.52 million $ 860,631
May 24, 2026 $ 0.00734
-0.17%
$ 1.54 million $ 806,297
May 23, 2026 $ 0.00736
-4.57%
$ 1.55 million $ 775,756
May 22, 2026 $ 0.00771
-1.37%
$ 1.63 million $ 1.01 million
May 21, 2026 $ 0.00782
+0.59%
$ 1.65 million $ 719,831
May 20, 2026 $ 0.00777
-2.07%
$ 1.65 million $ 593,148
May 19, 2026 $ 0.00793
-1.57%
$ 1.67 million $ 447,872
May 18, 2026 $ 0.00806
-0.53%
$ 1.7 million $ 563,540
May 17, 2026 $ 0.0081
-0.16%
$ 1.73 million $ 535,866
May 16, 2026 $ 0.00812
-0.95%
$ 1.7 million $ 770,642
May 15, 2026 $ 0.00819
-1.22%
$ 1.73 million $ 753,522
May 14, 2026 $ 0.0083
+0.73%
$ 1.75 million $ 1.09 million
May 13, 2026 $ 0.00824
-1.25%
$ 1.74 million $ 700,786
May 12, 2026 $ 0.00834
-2.08%
$ 1.76 million $ 970,186
May 11, 2026 $ 0.00853
-0.79%
$ 1.8 million $ 846,338
May 10, 2026 $ 0.0086
-2.04%
$ 1.82 million $ 1.22 million
May 9, 2026 $ 0.00877
+3.89%
$ 1.85 million $ 1.86 million
May 8, 2026 $ 0.00844
+1.82%
$ 1.78 million $ 2.12 million
May 7, 2026 $ 0.00829
+0.96%
$ 1.75 million $ 831,971
May 6, 2026 $ 0.00821
-0.05%
$ 1.73 million $ 711,964
May 5, 2026 $ 0.00822
+0.13%
$ 1.73 million $ 941,240