Jambo Historical Data

J Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00168
+1.61%
$ 355,174 $ 13,753
Jul 10, 7 PM $ 0.00166
-1.26%
$ 349,562 $ 13,214
Jul 10, 6 PM $ 0.00168
-5.73%
$ 354,021 $ 11,697
Jul 10, 5 PM $ 0.00178
+3.02%
$ 375,542 $ 9,853
Jul 10, 4 PM $ 0.00173
+0.64%
$ 364,520 $ 8,645
Jul 10, 3 PM $ 0.00172
+17.83%
$ 362,201 $ 9,105
Jul 10, 2 PM $ 0.00146
-2.59%
$ 307,382 $ 3,697
Jul 10, 1 PM $ 0.0015
+3.14%
$ 315,548 $ 6,488
Jul 10, 12 PM $ 0.00145
+0.89%
$ 305,934 $ 3,975
Jul 10, 11 AM $ 0.00144
-5.52%
$ 303,230 $ 3,959
Jul 10, 10 AM $ 0.00152
+6.47%
$ 320,931 $ 3,799
Jul 10, 9 AM $ 0.00143
-1.93%
$ 301,419 $ 5,729
Jul 10, 8 AM $ 0.00146
+3.37%
$ 307,341 $ 3,828
Jul 10, 7 AM $ 0.00141
-0.10%
$ 297,314 $ 6,788
Jul 10, 6 AM $ 0.00141
+1.15%
$ 297,621 $ 6,857
Jul 10, 5 AM $ 0.00139
-3.33%
$ 294,240 $ 7,032
Jul 10, 4 AM $ 0.00144
+5.88%
$ 304,381 $ 7,369
Jul 10, 3 AM $ 0.00136
+0.47%
$ 287,488 $ 5,294
Jul 10, 2 AM $ 0.00136
+0.96%
$ 286,131 $ 5,225
Jul 10, 1 AM $ 0.00134
-0.57%
$ 283,412 $ 5,226
Jul 10, 12 AM $ 0.00135
-0.03%
$ 285,042 $ 4,747
Jul 9, 11 PM $ 0.00135
+0.71%
$ 285,115 $ 4,768
Jul 9, 10 PM $ 0.00134
+0.10%
$ 283,093 $ 5,367
Jul 9, 9 PM $ 0.00134
-1.43%
$ 282,805 $ 5,434
Jul 9, 8 PM $ 0.00136
+0.21%
$ 286,915 $ 5,742
Jul 9, 7 PM $ 0.00136
+1.10%
$ 286,321 $ 5,067
Jul 9, 6 PM $ 0.00134
-0.87%
$ 283,203 $ 5,547
Jul 9, 5 PM $ 0.00135
-0.57%
$ 285,700 $ 5,559
Jul 9, 4 PM $ 0.00136
-9.85%
$ 287,334 $ 4,916
Jul 9, 3 PM $ 0.00151
+3.45%
$ 318,719 $ 3,505
Jul 9, 2 PM $ 0.00146
+7.11%
$ 308,097 $ 1,638
Jul 9, 1 PM $ 0.00136
+0.00%
$ 287,638 $ 6,920
Jul 9, 12 PM $ 0.00136
-9.95%
$ 287,651 $ 6,937
Jul 9, 11 AM $ 0.00151
+14.12%
$ 319,448 $ 5,544
Jul 9, 10 AM $ 0.00133
+0.33%
$ 279,929 $ 6,886
Jul 9, 9 AM $ 0.00132
-6.04%
$ 278,998 $ 6,938
Jul 9, 8 AM $ 0.00141
+2.71%
$ 296,933 $ 7,037
Jul 9, 7 AM $ 0.00137
-2.54%
$ 289,107 $ 7,753
Jul 9, 6 AM $ 0.00141
+1.17%
$ 296,640 $ 8,144
Jul 9, 5 AM $ 0.00139
+2.12%
$ 293,204 $ 8,291
Jul 9, 4 AM $ 0.00136
+0.17%
$ 287,121 $ 8,747
Jul 9, 3 AM $ 0.00136
+1.70%
$ 286,629 $ 9,982
Jul 9, 2 AM $ 0.00134
+0.37%
$ 281,826 $ 9,971
Jul 9, 1 AM $ 0.00133
-3.55%
$ 280,783 $ 9,996
Jul 9, 12 AM $ 0.00138
+0.24%
$ 291,119 $ 10,179
Jul 8, 11 PM $ 0.00138
-1.26%
$ 290,432 $ 7,699
Jul 8, 10 PM $ 0.00139
-0.89%
$ 294,151 $ 10,186
Jul 8, 9 PM $ 0.00141
-4.97%
$ 296,804 $ 10,166
Jul 8, 8 PM $ 0.00148
+4.89%
$ 312,318 $ 10,135
Jul 8, 7 PM $ 0.00141
-4.06%
$ 297,757 $ 6,869