Jambo Historical Data

J Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0015
-0.02%
$ 317,473 $ 7,619
Jul 12, 8 PM $ 0.0015
-0.01%
$ 317,544 $ 8,359
Jul 12, 7 PM $ 0.00151
+0.03%
$ 317,580 $ 8,367
Jul 12, 6 PM $ 0.0015
+1.23%
$ 317,494 $ 8,571
Jul 12, 5 PM $ 0.00149
-0.73%
$ 313,641 $ 8,771
Jul 12, 4 PM $ 0.0015
-2.48%
$ 315,948 $ 9,394
Jul 12, 3 PM $ 0.00154
+0.02%
$ 323,974 $ 9,051
Jul 12, 2 PM $ 0.00154
-3.14%
$ 323,912 $ 8,920
Jul 12, 1 PM $ 0.00158
+3.14%
$ 334,424 $ 9,441
Jul 12, 12 PM $ 0.00154
+1.35%
$ 324,238 $ 9,603
Jul 12, 11 AM $ 0.00152
-1.67%
$ 319,906 $ 9,832
Jul 12, 10 AM $ 0.00154
+1.30%
$ 325,349 $ 9,867
Jul 12, 9 AM $ 0.00152
+0.26%
$ 321,160 $ 11,422
Jul 12, 8 AM $ 0.00152
-0.13%
$ 320,330 $ 11,409
Jul 12, 7 AM $ 0.00152
+0.23%
$ 320,752 $ 11,437
Jul 12, 6 AM $ 0.00152
-0.06%
$ 320,006 $ 11,437
Jul 12, 5 AM $ 0.00152
-4.25%
$ 320,207 $ 11,431
Jul 12, 4 AM $ 0.00158
+1.28%
$ 334,411 $ 10,859
Jul 12, 3 AM $ 0.00156
+2.29%
$ 330,172 $ 10,266
Jul 12, 2 AM $ 0.00153
-1.58%
$ 322,767 $ 10,378
Jul 12, 1 AM $ 0.00155
-1.30%
$ 327,949 $ 13,689
Jul 12, 12 AM $ 0.00157
+0.17%
$ 332,281 $ 15,201
Jul 11, 11 PM $ 0.00157
-2.41%
$ 331,714 $ 15,198
Jul 11, 10 PM $ 0.00161
+0.84%
$ 339,904 $ 15,501
Jul 11, 9 PM $ 0.0016
+0.44%
$ 337,072 $ 15,710
Jul 11, 8 PM $ 0.00159
+2.87%
$ 335,602 $ 14,930
Jul 11, 7 PM $ 0.00155
+0.00%
$ 326,223 $ 15,355
Jul 11, 6 PM $ 0.00155
+3.80%
$ 326,225 $ 15,394
Jul 11, 5 PM $ 0.00149
-0.30%
$ 314,290 $ 16,685
Jul 11, 4 PM $ 0.00149
+5.13%
$ 315,236 $ 17,193
Jul 11, 3 PM $ 0.00142
-0.01%
$ 299,844 $ 17,642
Jul 11, 2 PM $ 0.00142
-5.78%
$ 299,889 $ 20,184
Jul 11, 1 PM $ 0.00151
+2.42%
$ 318,302 $ 19,770
Jul 11, 12 PM $ 0.00147
+0.03%
$ 310,773 $ 19,271
Jul 11, 11 AM $ 0.00147
+0.26%
$ 310,693 $ 19,237
Jul 11, 10 AM $ 0.00147
-8.58%
$ 309,891 $ 19,366
Jul 11, 9 AM $ 0.00161
-1.69%
$ 338,959 $ 17,743
Jul 11, 8 AM $ 0.00163
-0.01%
$ 344,781 $ 17,797
Jul 11, 7 AM $ 0.00163
+1.17%
$ 344,808 $ 17,787
Jul 11, 6 AM $ 0.00162
-2.12%
$ 340,835 $ 17,719
Jul 11, 5 AM $ 0.00165
+1.23%
$ 348,220 $ 17,823
Jul 11, 4 AM $ 0.00163
-4.98%
$ 343,994 $ 17,901
Jul 11, 3 AM $ 0.00172
+0.41%
$ 362,031 $ 19,756
Jul 11, 2 AM $ 0.00171
-1.43%
$ 360,569 $ 19,658
Jul 11, 1 AM $ 0.00173
+8.85%
$ 365,785 $ 16,493
Jul 11, 12 AM $ 0.00159
-1.40%
$ 336,032 $ 14,480
Jul 10, 11 PM $ 0.00165
-0.04%
$ 347,813 $ 14,491
Jul 10, 10 PM $ 0.00165
-1.41%
$ 347,938 $ 14,185
Jul 10, 9 PM $ 0.00167
-0.63%
$ 352,930 $ 13,727
Jul 10, 8 PM $ 0.00168
+1.61%
$ 355,174 $ 13,753