Jambo Historical Data

J Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.197
-7.37%
$ 196.69 million $ 6.35 million
Feb 8, 2025 $ 0.212
+3.17%
$ 212.37 million $ 5.47 million
Feb 7, 2025 $ 0.206
-4.56%
$ 205.88 million $ 7.05 million
Feb 6, 2025 $ 0.216
-0.91%
$ 215.77 million $ 9.23 million
Feb 5, 2025 $ 0.217
-6.02%
$ 217.34 million $ 15 million
Feb 4, 2025 $ 0.231
-10.59%
$ 231.3 million $ 39.97 million
Feb 3, 2025 $ 0.258
+1.40%
$ 258.43 million $ 43.71 million
Feb 2, 2025 $ 0.255
+1.96%
$ 254.53 million $ 35.5 million
Feb 1, 2025 $ 0.249
-7.62%
$ 249.49 million $ 28.5 million
Jan 31, 2025 $ 0.27
-2.43%
$ 269.87 million $ 19.49 million
Jan 30, 2025 $ 0.277
-2.86%
$ 276.7 million $ 23.85 million
Jan 29, 2025 $ 0.285
-11.09%
$ 284.86 million $ 27.44 million
Jan 28, 2025 $ 0.321
-6.67%
$ 321.09 million $ 57.15 million
Jan 27, 2025 $ 0.344
+20.53%
$ 344.05 million $ 57.85 million
Jan 26, 2025 $ 0.286
-5.40%
$ 285.62 million $ 30.72 million
Jan 25, 2025 $ 0.302
-6.22%
$ 302.13 million $ 38.5 million
Jan 24, 2025 $ 0.322
-18.10%
$ 322.14 million $ 54.12 million
Jan 23, 2025 $ 0.393
-27.15%
$ 392.71 million $ 71.17 million
Jan 22, 2025 $ 0.54
-74.19%
$ 539.9 million $ 911,998
Jan 21, 2025 $ 2.09
+2.47%
$ 2.09 billion $ 2.33 million
Jan 20, 2025 $ 2.04
-0.80%
$ 2.04 billion $ 5.4 million
Download