Jambo Historical Data

J Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.216
-3.31%
$ 28.08 million $ 2.88 million
May 18, 2025 $ 0.224
+6.29%
$ 29.06 million $ 3.25 million
May 17, 2025 $ 0.21
-2.29%
$ 27.34 million $ 2.15 million
May 16, 2025 $ 0.215
-3.07%
$ 27.98 million $ 3.94 million
May 15, 2025 $ 0.222
-5.56%
$ 28.87 million $ 3.23 million
May 14, 2025 $ 0.235
-3.58%
$ 30.57 million $ 3.25 million
May 13, 2025 $ 0.244
+1.78%
$ 31.71 million $ 3.92 million
May 12, 2025 $ 0.24
-4.18%
$ 31.15 million $ 6.85 million
May 11, 2025 $ 0.25
+0.05%
$ 32.51 million $ 6.45 million
May 10, 2025 $ 0.25
-0.82%
$ 32.48 million $ 7.65 million
May 9, 2025 $ 0.252
+14.50%
$ 32.73 million $ 8.99 million
May 8, 2025 $ 0.22
+5.61%
$ 28.59 million $ 2.74 million
May 7, 2025 $ 0.208
+0.83%
$ 27.07 million $ 1.9 million
May 6, 2025 $ 0.206
-2.45%
$ 26.84 million $ 1.95 million
May 5, 2025 $ 0.212
+2.68%
$ 27.51 million $ 2.03 million
May 4, 2025 $ 0.206
-3.23%
$ 26.8 million $ 3.46 million
May 3, 2025 $ 0.213
-7.14%
$ 27.69 million $ 2.22 million
May 2, 2025 $ 0.229
+1.15%
$ 29.82 million $ 2.26 million
May 1, 2025 $ 0.227
+0.08%
$ 29.48 million $ 2.78 million
Apr 30, 2025 $ 0.226
+0.14%
$ 29.42 million $ 3.34 million
Apr 29, 2025 $ 0.226
-0.45%
$ 29.37 million $ 2.95 million
Apr 28, 2025 $ 0.227
-2.36%
$ 29.5 million $ 3.76 million
Apr 27, 2025 $ 0.232
-3.63%
$ 30.22 million $ 3.16 million
Apr 26, 2025 $ 0.241
+1.41%
$ 31.35 million $ 3.22 million
Apr 25, 2025 $ 0.238
-1.58%
$ 30.92 million $ 4.35 million
Apr 24, 2025 $ 0.242
+2.56%
$ 31.41 million $ 4.6 million
Apr 23, 2025 $ 0.236
+2.55%
$ 30.64 million $ 9.12 million
Apr 22, 2025 $ 0.23
+5.01%
$ 29.88 million $ 4.55 million
Apr 21, 2025 $ 0.219
+0.93%
$ 28.45 million $ 3.71 million
Apr 20, 2025 $ 0.217
-1.85%
$ 28.19 million $ 3.2 million
Apr 19, 2025 $ 0.221
-5.17%
$ 28.72 million $ 3.1 million
Apr 18, 2025 $ 0.233
+9.77%
$ 30.29 million $ 4.51 million
Apr 17, 2025 $ 0.212
+9.95%
$ 27.6 million $ 5.56 million
Apr 16, 2025 $ 0.193
+1.20%
$ 25.1 million $ 4.12 million
Apr 15, 2025 $ 0.191
-1.65%
$ 24.8 million $ 3.46 million
Apr 14, 2025 $ 0.194
+1.52%
$ 25.22 million $ 5.32 million
Apr 13, 2025 $ 0.191
-6.43%
$ 24.85 million $ 7.01 million
Apr 12, 2025 $ 0.204
+6.52%
$ 26.55 million $ 6.49 million
Apr 11, 2025 $ 0.192
+6.22%
$ 24.96 million $ 6.12 million
Apr 10, 2025 $ 0.181
-2.11%
$ 23.48 million $ 6.2 million
Apr 9, 2025 $ 0.185
+2.93%
$ 23.99 million $ 8.5 million
Apr 8, 2025 $ 0.179
-7.95%
$ 23.31 million $ 7.57 million
Apr 7, 2025 $ 0.195
-0.93%
$ 25.34 million $ 13.64 million
Apr 6, 2025 $ 0.197
-5.20%
$ 25.59 million $ 8.09 million
Apr 5, 2025 $ 0.208
+4.94%
$ 27 million $ 8.9 million
Apr 4, 2025 $ 0.198
-15.07%
$ 25.73 million $ 16.29 million
Apr 3, 2025 $ 0.233
-1.81%
$ 30.3 million $ 15.66 million
Apr 2, 2025 $ 0.237
+4.44%
$ 30.86 million $ 17.79 million
Apr 1, 2025 $ 0.227
+6.93%
$ 29.55 million $ 15.13 million
Mar 31, 2025 $ 0.212
+6.59%
$ 27.62 million $ 10.52 million