Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00187
+0.00%
$ 401,894 $ 39,179
11:49 PM $ 0.0019
+2.76%
$ 401,894 $ 39,179
11:47 PM $ 0.00185
+0.00%
$ 401,894 $ 39,143
11:46 PM $ 0.00185
+0.00%
$ 401,894 $ 39,143
11:44 PM $ 0.00185
+0.00%
$ 391,110 $ 39,125
11:41 PM $ 0.0019
+0.00%
$ 391,110 $ 74,741
11:40 PM $ 0.00191
+0.00%
$ 391,110 $ 74,740
11:39 PM $ 0.00191
-1.44%
$ 404,039 $ 74,740
11:38 PM $ 0.00196
+0.00%
$ 404,039 $ 111,663
11:37 PM $ 0.00196
+0.00%
$ 404,039 $ 111,663
11:36 PM $ 0.00196
-0.13%
$ 404,039 $ 111,661
11:35 PM $ 0.00196
+0.00%
$ 404,039 $ 111,661
11:34 PM $ 0.00196
-0.32%
$ 413,233 $ 111,661
11:33 PM $ 0.00196
+1.13%
$ 413,233 $ 111,646
11:32 PM $ 0.00194
+0.00%
$ 413,233 $ 111,492
11:31 PM $ 0.00194
+0.00%
$ 413,233 $ 111,492
11:30 PM $ 0.00194
+0.57%
$ 413,233 $ 111,469
11:29 PM $ 0.00193
+0.63%
$ 406,867 $ 111,469
11:28 PM $ 0.00192
+0.00%
$ 406,867 $ 75,879
11:27 PM $ 0.00192
+0.00%
$ 406,867 $ 75,879
11:26 PM $ 0.00192
+2.26%
$ 406,867 $ 5,804
11:21 PM $ 0.00227
+0.00%
$ 478,473 $ 75,723
11:19 PM $ 0.00202
-0.01%
$ 425,914 $ 108,545
11:18 PM $ 0.00202
+0.00%
$ 425,914 $ 108,539
11:17 PM $ 0.00202
+0.00%
$ 425,914 $ 108,539
11:16 PM $ 0.00202
-3.37%
$ 425,914 $ 108,431
11:15 PM $ 0.00209
+0.00%
$ 425,914 $ 108,446
11:14 PM $ 0.00209
+0.21%
$ 440,797 $ 142,816
11:13 PM $ 0.00208
+2.29%
$ 440,797 $ 142,796
11:12 PM $ 0.00204
-2.22%
$ 440,797 $ 142,705
11:11 PM $ 0.00208
-0.18%
$ 440,797 $ 142,705
11:10 PM $ 0.00209
+0.00%
$ 440,797 $ 142,675
11:09 PM $ 0.00209
-0.84%
$ 440,603 $ 142,675
11:08 PM $ 0.00211
-0.66%
$ 440,603 $ 142,576
11:07 PM $ 0.00212
+0.00%
$ 440,603 $ 142,575
11:06 PM $ 0.00212
+0.00%
$ 440,603 $ 142,575
11:05 PM $ 0.00212
-2.14%
$ 440,603 $ 142,496
11:04 PM $ 0.00215
-2.56%
$ 453,114 $ 141,891
11:03 PM $ 0.0022
+0.00%
$ 453,114 $ 141,891
11:02 PM $ 0.0022
+0.00%
$ 453,114 $ 141,795
11:01 PM $ 0.0022
+0.00%
$ 453,114 $ 141,795
11:00 PM $ 0.0022
+0.00%
$ 453,114 $ 141,794
10:59 PM $ 0.0022
+0.64%
$ 465,001 $ 141,794
10:58 PM $ 0.00219
-0.15%
$ 465,001 $ 107,512
10:57 PM $ 0.00219
-0.14%
$ 465,001 $ 107,471
10:56 PM $ 0.0022
-3.17%
$ 465,001 $ 5,648
10:51 PM $ 0.00251
+0.00%
$ 528,841 $ 5,438
10:46 PM $ 0.00251
+0.00%
$ 528,860 $ 5,438
10:41 PM $ 0.00251
+0.00%
$ 528,860 $ 5,438
10:39 PM $ 0.00241
-3.66%
$ 509,510 $ 73,267
Download