Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00113
+0.00%
$ 238,181 $ 1,866
Today, at 3 PM $ 0.00116
+38.85%
$ 244,786 $ 889
Today, at 2 PM $ 0.00116
+2.88%
$ 244,346 $ 887
Today, at 1 PM $ 0.00113
-0.30%
$ 237,495 $ 1,861
Today, at 12 PM $ 0.00113
-4.50%
$ 238,221 $ 1,868
Today, at 11 AM $ 0.00118
+1.48%
$ 249,436 $ 1,887
Today, at 10 AM $ 0.00116
-0.33%
$ 245,793 $ 1,975
Today, at 9 AM $ 0.0012
-0.03%
$ 253,892 $ 922
Today, at 8 AM $ 0.0012
+3.21%
$ 253,715 $ 921
Today, at 7 AM $ 0.00117
-1.74%
$ 245,842 $ 2,266
Today, at 6 AM $ 0.00119
-0.66%
$ 250,196 $ 2,178
Today, at 5 AM $ 0.00119
-0.38%
$ 251,849 $ 2,118
Today, at 4 AM $ 0.0012
-1.78%
$ 252,807 $ 2,144
Today, at 3 AM $ 0.00122
-4.52%
$ 257,393 $ 2,094
Today, at 2 AM $ 0.00128
+0.11%
$ 269,580 $ 2,140
Today, at 1 AM $ 0.00128
+9.16%
$ 269,276 $ 2,135
Today, at 12 AM $ 0.00117
-2.96%
$ 246,688 $ 2,052
Yesterday, at 11 PM $ 0.0012
+0.30%
$ 254,202 $ 2,174
Yesterday, at 10 PM $ 0.0012
-2.49%
$ 253,436 $ 907
Yesterday, at 9 PM $ 0.00123
+0.01%
$ 259,911 $ 1,967
Yesterday, at 8 PM $ 0.00123
+0.07%
$ 259,884 $ 1,987
Yesterday, at 7 PM $ 0.00123
+0.12%
$ 259,687 $ 2,102
Yesterday, at 6 PM $ 0.00123
-4.35%
$ 259,365 $ 2,100
Yesterday, at 5 PM $ 0.00129
+1.22%
$ 271,162 $ 2,138
Yesterday, at 4 PM $ 0.00127
-0.09%
$ 267,902 $ 2,122
Yesterday, at 3 PM $ 0.000932
-26.65%
$ 196,614 $ 4,108
Yesterday, at 2 PM $ 0.00127
+0.04%
$ 268,053 $ 2,144
Yesterday, at 1 PM $ 0.00127
-0.70%
$ 267,982 $ 2,143
Yesterday, at 12 PM $ 0.00128
-2.33%
$ 269,859 $ 2,179
Yesterday, at 11 AM $ 0.00131
-1.51%
$ 276,286 $ 989
Yesterday, at 10 AM $ 0.00133
+0.14%
$ 280,527 $ 2,071
Yesterday, at 9 AM $ 0.00133
+1.34%
$ 280,136 $ 1,990
Yesterday, at 8 AM $ 0.00131
-5.13%
$ 276,752 $ 997
Yesterday, at 7 AM $ 0.00137
-0.41%
$ 288,940 $ 1,041
Yesterday, at 6 AM $ 0.00137
+0.25%
$ 290,120 $ 1,045
Yesterday, at 5 AM $ 0.00137
+1.64%
$ 289,504 $ 1,043
Yesterday, at 4 AM $ 0.00135
+2.41%
$ 284,845 $ 1,487
Yesterday, at 3 AM $ 0.00132
+0.25%
$ 278,129 $ 1,456
Yesterday, at 2 AM $ 0.00131
-0.22%
$ 277,429 $ 1,554
Yesterday, at 1 AM $ 0.00132
-0.02%
$ 278,056 $ 1,002
Yesterday, at 12 AM $ 0.00132
+1.89%
$ 278,130 $ 1,002
Aug 10, 11 PM $ 0.00129
+0.25%
$ 272,963 $ 1,426
Aug 10, 10 PM $ 0.00129
-0.05%
$ 272,290 $ 1,413
Aug 10, 9 PM $ 0.00129
+0.00%
$ 272,422 $ 1,411
Aug 10, 8 PM $ 0.00129
+0.39%
$ 272,413 $ 1,393
Aug 10, 7 PM $ 0.00129
-1.15%
$ 271,350 $ 1,345
Aug 10, 6 PM $ 0.0013
+62.43%
$ 274,532 $ 989
Aug 10, 5 PM $ 0.000801
+0.25%
$ 169,017 $ 3,269
Aug 10, 4 PM $ 0.000799
+1.14%
$ 168,595 $ 3,262
Aug 10, 3 PM $ 0.00079
+0.00%
$ 166,696 $ 2,908
Download