Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 266,804 $ 1,975
Yesterday $ 0.0012
-6.87%
$ 254,202 $ 2,174
Aug 10, 2026 $ 0.00129
+8.32%
$ 272,963 $ 1,426
Aug 9, 2026 $ 0.00119
-6.11%
$ 252,006 $ 13,662
Aug 8, 2026 $ 0.00127
+6.66%
$ 268,393 $ 2,045
Aug 7, 2026 $ 0.00119
-22.27%
$ 251,633 $ 901
Aug 6, 2026 $ 0.00153
+9.41%
$ 323,743 $ 2,930
Aug 5, 2026 $ 0.0014
-25.60%
$ 295,908 $ 8,809
Aug 4, 2026 $ 0.00188
+43.06%
$ 397,744 $ 8,021
Aug 3, 2026 $ 0.00132
-40.92%
$ 268,650 $ 11,421
Aug 2, 2026 $ 0.00223
+81.82%
$ 470,557 $ 9,030
Aug 1, 2026 $ 0.00123
+50.23%
$ 258,800 $ 1,890
Jul 31, 2026 $ 0.000816
-20.57%
$ 172,266 $ 3,455
Jul 30, 2026 $ 0.00103
-29.27%
$ 216,887 $ 1,680
Jul 29, 2026 $ 0.00145
+12.43%
$ 306,626 $ 1,098
Jul 28, 2026 $ 0.00131
+2.61%
$ 275,993 $ 988
Jul 27, 2026 $ 0.00127
-11.58%
$ 268,977 $ 1,471
Jul 26, 2026 $ 0.00144
-1.38%
$ 304,208 $ 4,528
Jul 25, 2026 $ 0.00146
-10.78%
$ 308,479 $ 1,652
Jul 24, 2026 $ 0.00164
+39.39%
$ 345,753 $ 1,238
Jul 23, 2026 $ 0.00118
-23.72%
$ 248,053 $ 7,337
Jul 22, 2026 $ 0.00154
-2.66%
$ 325,177 $ 3,449
Jul 21, 2026 $ 0.00158
-0.42%
$ 334,056 $ 4,192
Jul 20, 2026 $ 0.00159
+8.47%
$ 327,577 $ 11,213
Jul 19, 2026 $ 0.00147
-16.31%
$ 309,281 $ 10,896
Jul 18, 2026 $ 0.00175
+31.79%
$ 369,562 $ 51,411
Jul 17, 2026 $ 0.00133
+20.26%
$ 280,422 $ 10,655
Jul 16, 2026 $ 0.00111
-19.80%
$ 233,182 $ 50,205
Jul 15, 2026 $ 0.00138
-8.25%
$ 280,435 $ 16,026
Jul 14, 2026 $ 0.00151
+6.03%
$ 316,912 $ 5,835
Jul 13, 2026 $ 0.00142
-5.61%
$ 300,147 $ 6,976
Jul 12, 2026 $ 0.00151
-4.14%
$ 317,978 $ 7,446
Jul 11, 2026 $ 0.00157
-2.67%
$ 331,714 $ 15,198
Jul 10, 2026 $ 0.00165
+21.99%
$ 340,800 $ 14,491
Jul 9, 2026 $ 0.00135
-1.83%
$ 285,115 $ 4,768
Jul 8, 2026 $ 0.00138
-20.51%
$ 290,432 $ 7,699
Jul 7, 2026 $ 0.00173
-2.65%
$ 365,390 $ 7,842
Jul 6, 2026 $ 0.00178
+1.81%
$ 375,320 $ 5,157
Jul 5, 2026 $ 0.00175
-0.05%
$ 368,635 $ 6,464
Jul 4, 2026 $ 0.00175
-7.00%
$ 368,826 $ 7,338
Jul 3, 2026 $ 0.00188
+3.46%
$ 397,170 $ 8,236
Jul 2, 2026 $ 0.00182
-5.45%
$ 383,321 $ 6,859
Jul 1, 2026 $ 0.00192
+12.02%
$ 405,421 $ 12,989
Jun 30, 2026 $ 0.00172
-16.02%
$ 361,903 $ 16,232
Jun 29, 2026 $ 0.00204
+27.69%
$ 430,841 $ 49,200
Jun 28, 2026 $ 0.00161
-12.02%
$ 338,960 $ 16,717
Jun 27, 2026 $ 0.00183
+6.28%
$ 383,146 $ 62,476
Jun 26, 2026 $ 0.00172
+12.41%
$ 362,516 $ 18,842
Jun 25, 2026 $ 0.00153
+1.69%
$ 322,489 $ 6,603
Jun 24, 2026 $ 0.0015
-3.83%
$ 317,120 $ 8,270
Download