Tutorial Historical Data

TUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0685
+1.37%
$57.73 million $39.17 million
Sep 1 $0.0685
+14.54%
$56.61 million $125.08 million
Aug 25 $0.0599
+0.18%
$50.1 million $124 million
Aug 18 $0.0639
+6.78%
$50.1 million $79.97 million
Aug 11 $0.0599
-0.61%
$50.16 million $60.17 million
Aug 4 $0.0599
+0.10%
$60.23 million $102.56 million
Jul 28 $0.0595
-24.00%
$59.89 million $128.4 million
Jul 21 $0.0773
+25.71%
$65.61 million $90.76 million
Jul 14 $0.0621
+12.70%
$51.55 million $93.02 million
Jul 7 $0.0614
-0.79%
$55.07 million $121.62 million
Jun 30 $0.0596
-3.38%
$61.92 million $124.76 million
Jun 23 $0.0597
+51.81%
$51.7 million $248.29 million
Jun 16 $0.0382
+20.47%
$39.28 million $99.86 million
Jun 9 $0.0296
-6.40%
$26.6 million $115.75 million
Jun 2 $0.0282
-4.11%
$26.52 million $191.4 million
May 26 $0.0286
+7.32%
$24.69 million $284.39 million
May 19 $0.0276
-3.55%
$26.68 million $233.17 million
May 12 $0.0274
-11.82%
$24 million $404.03 million
May 5 $0.0297
+12.62%
$26.12 million $307.15 million
Apr 28 $0.0274
-0.02%
$22.16 million $143.38 million
Apr 21 $0.0274
+0.05%
$22.96 million $261.05 million
Apr 14 $0.0252
+10.68%
$22.96 million $181.96 million
Apr 7 $0.0264
+6.62%
$20.46 million $258.64 million
Mar 31 $0.024
-40.23%
$22.4 million $206.8 million
Mar 24 $0.0388
+63.67%
$38.13 million $320.48 million
Mar 17 $0.0238
+1.05K%
$22.56 million $128.35 million
Mar 10 $0.0028
+245.41%
$-- $172,949
Mar 3 $0.00133
-7.86%
$-- $26,914
Feb 24 $0.00182
-17.99%
$-- $250,734
Feb 17 $0.00194
+0.00%
$-- $1.49 million
Download