Tutorial Historical Data

TUT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0349
-45.27%
$29.04 million $568.02 million
Aug 17 $0.0609
+77.83%
$53.45 million $344.1 million
Aug 10 $0.0333
-83.47%
$28.6 million $594.2 million
Aug 3 $0.201
+1.05K%
$166.36 million $634.87 million
Jul 27 $0.0176
+8.24%
$14.64 million $29.42 million
Jul 20 $0.0162
+24.66%
$13.53 million $38.89 million
Jul 13 $0.013
+6.06%
$10.86 million $20.96 million
Jul 6 $0.0123
+12.66%
$10.23 million $20.18 million
Jun 29 $0.0109
+4.53%
$9.09 million $8.7 million
Jun 22 $0.0103
-0.17%
$8.69 million $11.32 million
Jun 15 $0.0105
-4.10%
$8.58 million $12.47 million
Jun 8 $0.0106
+5.83%
$9.16 million $13.53 million
Jun 1 $0.0107
+5.04%
$8.37 million $21.05 million
May 25 $0.0103
-2.57%
$8.54 million $9.25 million
May 18 $0.0111
+0.40%
$8.87 million $12.72 million
May 11 $0.0113
-18.32%
$9.22 million $8.9 million
May 4 $0.0137
+17.64%
$11.59 million $33.27 million
Apr 27 $0.0109
-1.20%
$9.73 million $1.47 million
Apr 20 $0.0112
+6.16%
$9.24 million $17.51 million
Apr 13 $0.0111
+20.50%
$8.82 million $53.43 million
Apr 6 $0.00917
+2.39%
$7.71 million $23.34 million
Mar 30 $0.00882
+6.62%
$7.49 million $19.03 million
Mar 23 $0.00893
-6.23%
$6.91 million $23 million
Mar 16 $0.00952
-9.35%
$7.96 million $28.42 million
Mar 9 $0.0105
+6.18%
$8.78 million $24.84 million
Mar 2 $0.0101
+4.66%
$8.27 million $16.56 million
Feb 23 $0.00968
-8.70%
$8.1 million $16.71 million
Feb 16 $0.011
-6.22%
$8.87 million $16.65 million
Feb 9 $0.012
+11.54%
$9.84 million $18.12 million
Feb 2 $0.011
-3.88%
$8.97 million $24.84 million
Jan 26 $0.0115
-17.61%
$9.57 million $23.89 million
Jan 19 $0.0153
-11.51%
$11.7 million $25.15 million
Jan 12 $0.0166
-3.18%
$14.42 million $25.53 million
Jan 5 $0.0171
-6.83%
$14.36 million $35.23 million
Dec 29 $0.0164
+18.81%
$15.33 million $54.4 million
Dec 22 $0.0141
+14.05%
$11.53 million $24.54 million
Dec 15 $0.0129
-1.63%
$10.38 million $27.92 million
Dec 8 $0.0138
-3.85%
$10.97 million $23.85 million
Dec 1 $0.0151
-3.18%
$12.03 million $39.68 million
Nov 24 $0.0159
+8.36%
$13.02 million $37.99 million
Nov 17 $0.015
-13.63%
$12.25 million $63.56 million
Nov 10 $0.0176
-9.91%
$14.5 million $198.02 million
Nov 3 $0.0192
-1.05%
$16.31 million $73.33 million
Oct 27 $0.0197
-17.96%
$16.2 million $56.62 million
Oct 20 $0.0238
-8.89%
$20.11 million $68.81 million
Oct 13 $0.0258
-18.55%
$21.85 million $209.81 million
Oct 6 $0.0337
-67.91%
$26.56 million $369.95 million
Sep 29 $0.102
+19.22%
$88.44 million $124.77 million
Sep 22 $0.0906
+14.18%
$71.47 million $508.46 million
Sep 15 $0.0811
+17.73%
$66.47 million $447.28 million
Download