VIRTUAL Historical Data

UVIRT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.719
+0.98%
$ 719.4 million $ 12,538
May 28, 6 AM $ 0.709
+0.00%
$ 708.8 million $ 12,414
May 28, 5 AM $ 0.709
+1.36%
$ 708.8 million $ 12,514
May 28, 4 AM $ 0.702
-0.48%
$ 701.8 million $ 20,788
May 28, 3 AM $ 0.711
-2.24%
$ 711.17 million $ 19,817
May 28, 2 AM $ 0.728
+0.12%
$ 727.5 million $ 19,055
May 28, 1 AM $ 0.727
-1.48%
$ 726.6 million $ 17,931
May 28, 12 AM $ 0.738
-0.87%
$ 738.49 million $ 18,906
May 27, 11 PM $ 0.741
-2.37%
$ 741.4 million $ 18,853
May 27, 10 PM $ 0.759
+0.00%
$ 759.39 million $ 18,775
May 27, 9 PM $ 0.768
-1.49%
$ 767.6 million $ 42,389
May 27, 8 PM $ 0.779
+0.49%
$ 779.2 million $ 43,300
May 27, 7 PM $ 0.775
+1.20%
$ 775.4 million $ 43,300
May 27, 6 PM $ 0.766
+0.00%
$ 766.17 million $ 43,299
May 27, 5 PM $ 0.775
-1.00%
$ 775.4 million $ 44,610
May 27, 4 PM $ 0.783
-0.99%
$ 783.2 million $ 48,259
May 27, 3 PM $ 0.791
+1.41%
$ 791 million $ 55,448
May 27, 2 PM $ 0.78
-1.94%
$ 780 million $ 55,367
May 27, 1 PM $ 0.807
-1.82%
$ 807 million $ 65,398
May 27, 12 PM $ 0.823
+1.93%
$ 823.2 million $ 62,118
May 27, 11 AM $ 0.811
+1.08%
$ 811 million $ 62,005
May 27, 10 AM $ 0.802
+0.41%
$ 802.31 million $ 61,759
May 27, 9 AM $ 0.799
-0.99%
$ 799 million $ 63,169
May 27, 8 AM $ 0.807
+0.00%
$ 807 million $ 73,247
May 27, 7 AM $ 0.811
-0.72%
$ 811 million $ 89,127
May 27, 6 AM $ 0.817
+0.07%
$ 816.87 million $ 88,655
May 27, 5 AM $ 0.8
+1.19%
$ 800.43 million $ 88,594
May 27, 4 AM $ 0.774
-1.21%
$ 773.76 million $ 79,060
May 27, 3 AM $ 0.791
+1.00%
$ 791 million $ 78,923
May 27, 2 AM $ 0.783
-2.47%
$ 783.2 million $ 78,877
May 27, 1 AM $ 0.803
-0.99%
$ 803 million $ 78,433
May 27, 12 AM $ 0.807
+1.00%
$ 807 million $ 77,436
May 26, 11 PM $ 0.807
+1.00%
$ 807 million $ 77,841
May 26, 10 PM $ 0.799
+1.01%
$ 799 million $ 77,764
May 26, 9 PM $ 0.799
-1.48%
$ 799 million $ 55,486
May 26, 8 PM $ 0.811
+1.00%
$ 811 million $ 54,968
May 26, 7 PM $ 0.803
-0.50%
$ 803 million $ 54,967
May 26, 6 PM $ 0.811
+0.00%
$ 811 million $ 54,953
May 26, 5 PM $ 0.811
-2.46%
$ 811 million $ 53,644
May 26, 4 PM $ 0.831
+1.51%
$ 831.45 million $ 49,354
May 26, 3 PM $ 0.817
-2.08%
$ 816.83 million $ 42,536
May 26, 2 PM $ 0.834
+0.41%
$ 834.19 million $ 42,555
May 26, 1 PM $ 0.815
+0.00%
$ 815 million $ 32,226
May 26, 12 PM $ 0.815
-3.44%
$ 815 million $ 32,432
May 26, 11 AM $ 0.844
+1.01%
$ 844 million $ 32,208
May 26, 10 AM $ 0.827
+2.50%
$ 826.72 million $ 32,218
May 26, 9 AM $ 0.811
+1.34%
$ 811 million $ 30,342
May 26, 8 AM $ 0.803
+3.05%
$ 802.93 million $ 29,693
May 26, 7 AM $ 0.772
-2.45%
$ 771.6 million $ 4,419
May 26, 6 AM $ 0.779
-0.45%
$ 779.2 million $ 4,344