VIRTUAL Historical Data

UVIRT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.712
+0.00%
$ 712.4 million $ 10,553
May 30, 7 AM $ 0.712
+0.00%
$ 712.4 million $ 11,250
May 30, 6 AM $ 0.716
+0.00%
$ 716 million $ 11,576
May 30, 5 AM $ 0.716
+1.53%
$ 716 million $ 11,630
May 30, 4 AM $ 0.705
-1.51%
$ 705.2 million $ 11,063
May 30, 3 AM $ 0.716
-1.53%
$ 716 million $ 10,832
May 30, 2 AM $ 0.726
+0.42%
$ 726.02 million $ 10,811
May 30, 1 AM $ 0.723
+1.49%
$ 723 million $ 9,506
May 30, 12 AM $ 0.712
+0.00%
$ 712.4 million $ 9,486
May 29, 11 PM $ 0.712
+0.00%
$ 712.4 million $ 9,506
May 29, 10 PM $ 0.712
-0.50%
$ 712.4 million $ 9,506
May 29, 9 PM $ 0.719
-0.99%
$ 719.4 million $ 9,708
May 29, 8 PM $ 0.727
+0.00%
$ 726.6 million $ 9,670
May 29, 7 PM $ 0.727
+0.00%
$ 726.6 million $ 9,730
May 29, 6 PM $ 0.734
-0.49%
$ 734 million $ 9,689
May 29, 5 PM $ 0.741
-0.93%
$ 741.4 million $ 10,071
May 29, 4 PM $ 0.749
+2.12%
$ 748.8 million $ 18,447
May 29, 3 PM $ 0.736
+3.77%
$ 735.5 million $ 15,811
May 29, 2 PM $ 0.698
-0.99%
$ 698.2 million $ 14,091
May 29, 1 PM $ 0.705
+0.48%
$ 705.2 million $ 14,114
May 29, 12 PM $ 0.702
-0.99%
$ 701.8 million $ 18,885
May 29, 11 AM $ 0.712
-0.97%
$ 712.4 million $ 22,891
May 29, 10 AM $ 0.719
-1.51%
$ 719.4 million $ 22,960
May 29, 9 AM $ 0.73
+0.80%
$ 730.4 million $ 23,331
May 29, 8 AM $ 0.725
+0.47%
$ 724.56 million $ 23,310
May 29, 7 AM $ 0.719
-0.88%
$ 719.4 million $ 22,188
May 29, 6 AM $ 0.726
+0.89%
$ 725.8 million $ 22,561
May 29, 5 AM $ 0.719
+1.50%
$ 719.4 million $ 22,502
May 29, 4 AM $ 0.709
-1.01%
$ 708.8 million $ 24,098
May 29, 3 AM $ 0.719
+0.00%
$ 719.4 million $ 25,207
May 29, 2 AM $ 0.719
-0.99%
$ 719.4 million $ 25,985
May 29, 1 AM $ 0.723
+0.00%
$ 723 million $ 27,585
May 29, 12 AM $ 0.719
+1.05%
$ 719.4 million $ 27,665
May 28, 11 PM $ 0.712
+0.00%
$ 711.9 million $ 27,684
May 28, 10 PM $ 0.714
-1.31%
$ 713.54 million $ 27,794
May 28, 9 PM $ 0.723
+0.50%
$ 723 million $ 27,571
May 28, 8 PM $ 0.719
+0.00%
$ 719.4 million $ 27,960
May 28, 7 PM $ 0.719
-0.99%
$ 719.4 million $ 27,919
May 28, 6 PM $ 0.727
+1.92%
$ 726.6 million $ 27,921
May 28, 5 PM $ 0.713
+0.05%
$ 712.94 million $ 28,136
May 28, 4 PM $ 0.713
+0.53%
$ 712.59 million $ 19,735
May 28, 3 PM $ 0.709
+0.51%
$ 708.8 million $ 18,753
May 28, 2 PM $ 0.705
+0.33%
$ 705.2 million $ 18,969
May 28, 1 PM $ 0.702
-1.39%
$ 701.8 million $ 17,446
May 28, 12 PM $ 0.702
-0.49%
$ 701.74 million $ 15,971
May 28, 11 AM $ 0.705
-0.51%
$ 705.2 million $ 12,286
May 28, 10 AM $ 0.709
-0.55%
$ 708.8 million $ 12,439
May 28, 9 AM $ 0.713
+0.00%
$ 712.7 million $ 12,538
May 28, 8 AM $ 0.713
-0.93%
$ 712.7 million $ 12,558
May 28, 7 AM $ 0.719
+0.98%
$ 719.4 million $ 12,538